603027千禾味业 今日实时资金流向 |
15:00 |
-2423.31 |
-2724.23 |
-955.48 |
14:59 |
-2423.31 |
-2700.54 |
-992.30 |
14:58 |
-2423.31 |
-2700.54 |
-992.30 |
14:57 |
-2423.31 |
-2700.54 |
-992.30 |
14:56 |
-2423.31 |
-2732.15 |
-1006.89 |
14:55 |
-2423.31 |
-2723.41 |
-1005.20 |
14:54 |
-2485.38 |
-2694.66 |
-990.54 |
14:53 |
-2485.38 |
-2734.37 |
-994.56 |
14:52 |
-2485.38 |
-2741.54 |
-998.57 |
14:51 |
-2485.38 |
-2755.88 |
-971.89 |
14:50 |
-2485.38 |
-2775.18 |
-977.48 |
14:49 |
-2485.38 |
-2775.18 |
-973.26 |
14:48 |
-2438.84 |
-2757.62 |
-986.97 |
14:47 |
-2482.39 |
-2739.94 |
-1004.32 |
14:46 |
-2482.39 |
-2745.28 |
-1012.46 |
14:45 |
-2482.39 |
-2702.83 |
-982.84 |
14:44 |
-2482.39 |
-2664.51 |
-978.84 |
14:43 |
-2482.39 |
-2669.25 |
-986.25 |
14:42 |
-2482.39 |
-2678.97 |
-993.78 |
14:41 |
-2482.39 |
-2700.57 |
-1005.28 |
14:40 |
-2520.11 |
-2718.77 |
-1068.85 |
14:39 |
-2520.11 |
-2726.65 |
-1075.90 |
14:38 |
-2520.11 |
-2750.18 |
-1066.45 |
14:37 |
-2520.11 |
-2750.18 |
-1065.12 |
14:36 |
-2556.51 |
-2750.18 |
-1064.64 |
14:35 |
-2556.51 |
-2764.38 |
-1070.71 |
14:34 |
-2556.51 |
-2764.38 |
-1082.72 |
14:33 |
-2556.51 |
-2764.38 |
-1089.27 |
14:32 |
-2556.51 |
-2764.38 |
-1087.57 |
14:31 |
-2556.51 |
-2776.41 |
-1074.60 |
14:30 |
-2556.51 |
-2801.04 |
-1071.45 |
14:29 |
-2482.94 |
-2807.10 |
-1072.18 |
14:28 |
-2482.94 |
-2807.10 |
-1066.61 |
14:27 |
-2482.94 |
-2807.10 |
-1066.00 |
14:26 |
-2482.94 |
-2794.98 |
-1047.57 |
14:25 |
-2482.94 |
-2794.98 |
-1048.31 |
14:24 |
-2482.94 |
-2792.92 |
-1040.55 |
14:23 |
-2482.94 |
-2792.92 |
-1052.32 |
14:22 |
-2482.94 |
-2757.27 |
-1066.16 |
14:21 |
-2560.69 |
-2781.64 |
-1088.47 |
14:20 |
-2560.69 |
-2797.65 |
-1091.50 |
14:19 |
-2560.69 |
-2792.21 |
-1083.27 |
14:18 |
-2560.69 |
-2800.45 |
-1071.40 |
14:17 |
-2560.69 |
-2794.52 |
-1077.22 |
14:16 |
-2560.69 |
-2770.32 |
-1083.52 |
14:15 |
-2560.69 |
-2794.54 |
-1076.63 |
14:14 |
-2507.08 |
-2794.54 |
-1073.37 |
14:13 |
-2507.08 |
-2752.19 |
-1062.00 |
14:12 |
-2507.08 |
-2762.49 |
-1039.85 |
14:11 |
-2507.08 |
-2762.49 |
-1040.95 |
14:10 |
-2464.98 |
-2755.23 |
-1035.38 |
14:09 |
-2464.98 |
-2745.79 |
-1037.33 |
14:08 |
-2464.98 |
-2755.24 |
-1044.35 |
14:07 |
-2464.98 |
-2769.78 |
-1047.51 |
14:06 |
-2404.48 |
-2769.78 |
-1058.17 |
14:05 |
-2404.48 |
-2759.97 |
-1060.11 |
14:04 |
-2404.48 |
-2735.77 |
-1072.10 |
14:03 |
-2404.48 |
-2732.76 |
-1078.15 |
14:02 |
-2465.03 |
-2732.76 |
-1079.25 |
14:01 |
-2405.74 |
-2725.85 |
-1056.97 |
14:00 |
-2405.74 |
-2745.84 |
-1051.98 |
13:59 |
-2369.44 |
-2739.30 |
-1036.98 |
13:58 |
-2369.44 |
-2753.71 |
-1019.07 |
13:57 |
-2369.44 |
-2783.87 |
-1005.49 |
13:56 |
-2369.44 |
-2783.87 |
-1007.58 |
13:55 |
-2321.04 |
-2742.36 |
-967.14 |
13:54 |
-2268.16 |
-2708.12 |
-968.36 |
13:53 |
-2268.16 |
-2667.86 |
-963.52 |
13:52 |
-2268.16 |
-2661.68 |
-954.20 |
13:51 |
-2268.16 |
-2646.06 |
-958.44 |
13:50 |
-2268.16 |
-2646.06 |
-953.11 |
13:49 |
-2268.16 |
-2658.18 |
-962.19 |
13:48 |
-2268.16 |
-2647.89 |
-945.49 |
13:47 |
-2268.16 |
-2622.35 |
-935.44 |
13:46 |
-2268.16 |
-2630.46 |
-935.68 |
13:45 |
-2268.16 |
-2580.45 |
-913.41 |
13:44 |
-2268.16 |
-2550.29 |
-909.78 |
13:43 |
-2219.15 |
-2555.50 |
-906.15 |
13:42 |
-2152.54 |
-2420.52 |
-808.75 |
13:41 |
-2152.54 |
-2419.19 |
-818.58 |
13:40 |
-2152.54 |
-2430.83 |
-812.77 |
13:39 |
-2152.54 |
-2442.84 |
-792.42 |
13:38 |
-2051.95 |
-2442.84 |
-793.27 |
13:37 |
-2002.94 |
-2396.38 |
-785.23 |
13:36 |
-2002.94 |
-2396.38 |
-787.30 |
13:35 |
-2002.94 |
-2372.36 |
-776.15 |
13:34 |
-2002.94 |
-2378.43 |
-774.33 |
13:33 |
-2002.94 |
-2378.43 |
-769.13 |
13:32 |
-2002.94 |
-2390.20 |
-763.32 |
13:31 |
-2002.94 |
-2369.82 |
-776.54 |
13:30 |
-2002.94 |
-2351.63 |
-753.86 |
13:29 |
-2002.94 |
-2351.63 |
-743.92 |
13:28 |
-2002.94 |
-2360.58 |
-751.20 |
13:27 |
-2002.94 |
-2355.02 |
-762.95 |
13:26 |
-1966.58 |
-2375.05 |
-775.45 |
13:25 |
-1966.58 |
-2347.18 |
-767.70 |
13:24 |
-1966.58 |
-2311.79 |
-759.44 |
13:23 |
-1966.58 |
-2246.82 |
-745.55 |
13:22 |
-1804.80 |
-2223.91 |
-720.10 |
13:21 |
-1771.20 |
-2200.74 |
-706.64 |
13:20 |
-1675.37 |
-2191.64 |
-690.87 |
13:19 |
-1675.37 |
-2157.53 |
-673.28 |
13:18 |
-1404.06 |
-2133.85 |
-678.52 |
13:17 |
-1404.06 |
-2100.29 |
-664.90 |
13:16 |
-1404.06 |
-2100.29 |
-655.42 |
13:15 |
-1404.06 |
-2067.71 |
-655.55 |
13:14 |
-1463.94 |
-2092.04 |
-646.31 |
13:13 |
-1463.94 |
-2044.62 |
-664.32 |
13:12 |
-1463.94 |
-2056.78 |
-663.35 |
13:11 |
-1463.94 |
-2002.55 |
-656.42 |
13:10 |
-1463.94 |
-1979.82 |
-656.43 |
13:09 |
-1463.94 |
-1963.53 |
-650.47 |
13:08 |
-1463.94 |
-1963.53 |
-622.99 |
13:07 |
-1463.94 |
-1943.34 |
-610.96 |
13:06 |
-1427.43 |
-1904.48 |
-615.11 |
13:05 |
-1427.43 |
-1910.58 |
-611.35 |
13:04 |
-1427.43 |
-1910.58 |
-620.51 |
13:03 |
-1427.43 |
-1900.49 |
-649.24 |
13:02 |
-1427.43 |
-1900.49 |
-642.67 |
13:01 |
-1390.95 |
-1865.59 |
-618.60 |
11:30 |
-1254.93 |
-1843.20 |
-569.79 |
11:29 |
-1254.93 |
-1797.06 |
-573.32 |
11:28 |
-1254.93 |
-1799.87 |
-581.49 |
11:27 |
-1254.93 |
-1781.11 |
-555.79 |
11:26 |
-1161.27 |
-1645.11 |
-518.54 |
11:25 |
-1128.48 |
-1498.14 |
-457.24 |
11:24 |
-1090.75 |
-1498.14 |
-428.92 |
11:23 |
-1090.75 |
-1498.14 |
-421.35 |
11:22 |
-1090.75 |
-1498.14 |
-416.35 |
11:21 |
-1090.75 |
-1498.14 |
-407.68 |
11:20 |
-1090.75 |
-1498.14 |
-397.18 |
11:19 |
-1090.75 |
-1504.98 |
-421.81 |
11:18 |
-1115.20 |
-1480.58 |
-412.78 |
11:17 |
-1115.20 |
-1480.58 |
-415.84 |
11:16 |
-1015.14 |
-1480.58 |
-417.43 |
11:15 |
-1015.14 |
-1486.69 |
-444.41 |
11:14 |
-1015.14 |
-1488.89 |
-450.53 |
11:13 |
-1015.14 |
-1481.57 |
-437.85 |
11:12 |
-1015.14 |
-1486.58 |
-442.61 |
11:11 |
-1015.14 |
-1442.90 |
-432.73 |
11:10 |
-1015.14 |
-1416.79 |
-432.74 |
11:09 |
-1015.14 |
-1381.66 |
-419.81 |
11:08 |
-1015.14 |
-1365.68 |
-420.67 |
11:07 |
-1015.14 |
-1374.97 |
-413.72 |
11:06 |
-905.31 |
-1368.87 |
-413.97 |
11:05 |
-905.31 |
-1327.72 |
-404.08 |
11:04 |
-905.31 |
-1294.00 |
-392.49 |
11:03 |
-905.31 |
-1248.91 |
-366.10 |
11:02 |
-905.31 |
-1204.64 |
-358.77 |
11:01 |
-905.31 |
-1204.64 |
-360.73 |
11:00 |
-905.31 |
-1216.88 |
-360.01 |
10:59 |
-905.31 |
-1211.74 |
-355.24 |
10:58 |
-905.31 |
-1211.74 |
-366.62 |
10:57 |
-905.31 |
-1233.39 |
-369.68 |
10:56 |
-905.31 |
-1221.17 |
-367.36 |
10:55 |
-905.31 |
-1179.75 |
-366.38 |
10:54 |
-905.31 |
-1146.86 |
-366.51 |
10:53 |
-905.31 |
-1134.63 |
-365.05 |
10:52 |
-905.31 |
-1133.53 |
-369.09 |
10:51 |
-905.31 |
-1135.49 |
-342.36 |
10:50 |
-905.31 |
-1092.28 |
-343.83 |
10:49 |
-867.82 |
-1092.77 |
-345.67 |
10:48 |
-913.52 |
-1046.29 |
-338.44 |
10:47 |
-913.52 |
-1057.33 |
-335.37 |
10:46 |
-913.52 |
-1064.20 |
-327.79 |
10:45 |
-913.52 |
-1059.18 |
-325.47 |
10:44 |
-913.52 |
-1081.95 |
-332.82 |
10:43 |
-913.52 |
-1066.54 |
-330.75 |
10:42 |
-945.44 |
-1043.58 |
-334.17 |
10:41 |
-874.84 |
-1026.97 |
-297.30 |
10:40 |
-874.84 |
-1001.56 |
-299.87 |
10:39 |
-874.84 |
-991.17 |
-305.50 |
10:38 |
-874.84 |
-976.02 |
-308.44 |
10:37 |
-874.84 |
-1049.42 |
-322.73 |
10:36 |
-874.84 |
-1015.51 |
-310.90 |
10:35 |
-874.84 |
-985.74 |
-305.41 |
10:34 |
-874.84 |
-921.78 |
-289.78 |
10:33 |
-874.84 |
-917.14 |
-280.14 |
10:32 |
-874.84 |
-917.14 |
-270.98 |
10:31 |
-876.09 |
-929.38 |
-262.92 |
10:30 |
-815.04 |
-863.67 |
-262.43 |
10:29 |
-815.04 |
-868.08 |
-256.33 |
10:28 |
-815.04 |
-855.86 |
-249.85 |
10:27 |
-815.04 |
-855.01 |
-229.57 |
10:26 |
-815.04 |
-859.41 |
-220.89 |
10:25 |
-815.04 |
-849.52 |
-227.86 |
10:24 |
-770.84 |
-828.16 |
-210.62 |
10:23 |
-770.84 |
-789.95 |
-198.01 |
10:22 |
-728.11 |
-693.20 |
-88.53 |
10:21 |
-585.37 |
-687.69 |
-88.91 |
10:20 |
-533.22 |
-695.30 |
-81.09 |
10:19 |
-533.22 |
-695.30 |
-69.23 |
10:18 |
-533.22 |
-689.42 |
-46.46 |
10:17 |
-533.22 |
-672.27 |
-38.75 |
10:16 |
-533.22 |
-664.92 |
-19.15 |
10:15 |
-533.22 |
-671.05 |
3.85 |
10:14 |
-502.13 |
-655.26 |
-9.15 |
10:13 |
-540.20 |
-654.66 |
7.24 |
10:12 |
-496.99 |
-632.64 |
20.94 |
10:11 |
-496.99 |
-639.50 |
30.37 |
10:10 |
-496.99 |
-632.18 |
29.76 |
10:09 |
-496.99 |
-624.36 |
38.92 |
10:08 |
-496.99 |
-586.70 |
44.54 |
10:07 |
-464.43 |
-584.02 |
29.85 |
10:06 |
-464.43 |
-580.97 |
34.01 |
10:05 |
-464.43 |
-580.97 |
14.39 |
10:04 |
-523.51 |
-566.45 |
28.68 |
10:03 |
-484.40 |
-529.54 |
41.15 |
10:02 |
-619.26 |
-509.98 |
38.30 |
10:01 |
-619.26 |
-506.57 |
39.75 |
10:00 |
-619.26 |
-451.97 |
66.14 |
09:59 |
-619.26 |
-436.30 |
54.64 |
09:58 |
-619.26 |
-391.38 |
52.16 |
09:57 |
-619.26 |
-395.91 |
67.59 |
09:56 |
-619.26 |
-357.19 |
80.71 |
09:55 |
-619.26 |
-355.12 |
75.29 |
09:54 |
-619.26 |
-358.79 |
54.09 |
09:53 |
-615.34 |
-337.89 |
35.09 |
09:52 |
-358.86 |
-418.84 |
32.79 |
09:51 |
-299.07 |
-408.30 |
13.40 |
09:50 |
-236.31 |
-406.16 |
3.20 |
09:49 |
-113.95 |
-359.80 |
15.19 |
09:48 |
-100.31 |
-343.95 |
3.33 |
09:47 |
38.30 |
-312.73 |
-5.50 |
09:46 |
38.30 |
-274.58 |
12.02 |
09:45 |
116.80 |
-265.65 |
-37.47 |
09:44 |
116.80 |
-260.30 |
-57.85 |
09:43 |
116.80 |
-207.79 |
-44.49 |
09:42 |
80.35 |
-241.67 |
-48.15 |
09:41 |
80.35 |
-211.58 |
-39.07 |
09:40 |
125.16 |
-202.63 |
-62.26 |
09:39 |
222.99 |
-159.41 |
-36.58 |
09:38 |
225.53 |
-80.44 |
-2.42 |
09:37 |
244.46 |
-50.03 |
-32.11 |
09:36 |
194.55 |
-104.47 |
-73.20 |
09:35 |
196.79 |
-86.17 |
-113.49 |
09:34 |
54.00 |
-56.76 |
-98.68 |
09:33 |
0.00 |
-91.52 |
-107.49 |
09:32 |
0.00 |
-33.96 |
-84.40 |
09:31 |
0.00 |
13.61 |
-51.78 |
09:30 |
0.00 |
-2.59 |
-21.22 |
|
大单资金:-2423.31万元 |
成交额占比:-10.35% |
中单资金:-2724.23万元 |
成交额占比:-11.64% |
小单资金:-955.48万元 |
成交额占比:-4.08% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250901 |
12.15 |
-1.46% |
-6103.02 |
-7371.86 |
-2423.31 |
-10.35% |
-2724.23 |
-11.64% |
-955.48 |
-4.08% |
20250829 |
12.33 |
1.73% |
-1434.09 |
-709.84 |
1000.64 |
2.78% |
2607.60 |
7.25% |
-5042.33 |
-14.01% |
20250828 |
12.12 |
-3.58% |
-1249.95 |
-2596.02 |
-585.74 |
-1.21% |
1384.57 |
2.86% |
-2048.78 |
-4.24% |
20250827 |
12.57 |
-3.53% |
-7888.34 |
-2661.52 |
-3476.43 |
-12.50% |
-3121.03 |
-11.22% |
-1290.88 |
-4.64% |
20250826 |
13.03 |
1.48% |
-4990.72 |
2234.35 |
-1887.02 |
-5.19% |
-1592.81 |
-4.38% |
-1510.89 |
-4.15% |
20250825 |
12.84 |
4.39% |
6973.19 |
3335.16 |
4238.71 |
10.70% |
1900.29 |
4.80% |
834.19 |
2.11% |
20250822 |
12.30 |
-0.97% |
-729.60 |
-1921.63 |
-885.54 |
-4.50% |
-436.96 |
-2.22% |
592.90 |
3.01% |
20250821 |
12.42 |
0.08% |
-2489.84 |
-449.26 |
-651.24 |
-3.51% |
-1446.26 |
-7.79% |
-392.34 |
-2.11% |
20250820 |
12.41 |
2.39% |
4899.88 |
3143.64 |
1419.44 |
6.08% |
1114.46 |
4.77% |
2365.98 |
10.13% |
20250819 |
12.12 |
-0.66% |
-2210.73 |
694.01 |
-786.21 |
-5.35% |
-888.98 |
-6.04% |
-535.54 |
-3.64% |
20250818 |
12.20 |
0.83% |
-497.73 |
1102.64 |
-1018.08 |
-5.56% |
-213.28 |
-1.16% |
733.63 |
4.01% |
20250815 |
12.10 |
0.67% |
223.55 |
1254.88 |
586.83 |
3.66% |
-394.57 |
-2.46% |
31.29 |
0.20% |
20250814 |
12.02 |
0.84% |
4108.10 |
-187.45 |
2941.66 |
11.53% |
1363.64 |
5.34% |
-197.20 |
-0.77% |
20250813 |
11.92 |
0.25% |
-2258.51 |
-4341.35 |
-1030.19 |
-8.41% |
-711.19 |
-5.81% |
-517.13 |
-4.22% |
20250812 |
11.89 |
0.51% |
437.06 |
-5838.73 |
-377.58 |
-2.84% |
247.07 |
1.86% |
567.57 |
4.27% |
20250811 |
11.83 |
0.25% |
-326.53 |
-6460.07 |
-865.84 |
-8.11% |
-122.08 |
-1.14% |
661.39 |
6.20% |
20250808 |
11.80 |
0.51% |
-917.16 |
-5932.17 |
-855.50 |
-9.23% |
-151.16 |
-1.63% |
89.50 |
0.97% |
20250807 |
11.74 |
0.00% |
98.20 |
-4480.95 |
-1212.24 |
-11.07% |
328.49 |
3.00% |
981.95 |
8.96% |
20250806 |
11.74 |
-0.59% |
-2935.97 |
-3990.92 |
-2527.57 |
-19.28% |
-431.57 |
-3.29% |
23.17 |
0.18% |
20250805 |
11.81 |
0.08% |
-836.95 |
1157.86 |
-998.92 |
-11.38% |
-145.63 |
-1.66% |
307.60 |
3.50% |
20250804 |
11.80 |
-0.76% |
-687.78 |
1999.54 |
-337.94 |
-3.62% |
-578.49 |
-6.20% |
228.65 |
2.45% |
20250801 |
11.89 |
0.17% |
84.57 |
3524.71 |
595.72 |
6.14% |
-40.11 |
-0.41% |
-471.04 |
-4.85% |
20250731 |
11.87 |
-1.74% |
-2369.18 |
1069.04 |
-722.21 |
-4.41% |
-871.76 |
-5.33% |
-775.21 |
-4.74% |
20250730 |
12.08 |
0.75% |
2204.99 |
2187.67 |
2621.21 |
11.05% |
-830.92 |
-3.50% |
414.70 |
1.75% |
20250729 |
12.49 |
0.40% |
-2592.26 |
554.64 |
-157.24 |
-0.84% |
-1245.29 |
-6.69% |
-1189.73 |
-6.39% |
20250728 |
12.44 |
1.14% |
752.30 |
1842.78 |
1187.23 |
6.68% |
68.49 |
0.39% |
-503.42 |
-2.83% |
20250725 |
12.30 |
-0.89% |
-3344.82 |
288.95 |
-1859.95 |
-9.18% |
-1884.31 |
-9.30% |
399.44 |
1.97% |
20250724 |
12.41 |
2.56% |
3251.73 |
1925.97 |
396.42 |
1.73% |
569.01 |
2.48% |
2286.30 |
9.97% |
20250723 |
12.10 |
0.67% |
1943.76 |
1837.73 |
988.18 |
4.29% |
97.15 |
0.42% |
858.43 |
3.72% |
20250722 |
12.02 |
1.18% |
1115.61 |
-838.64 |
1130.90 |
5.56% |
-733.16 |
-3.61% |
717.87 |
3.53% |
603027千禾味业 大单资金流向:成交单大于等于6万股或者30万元以上。
603027千禾味业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603027千禾味业 小单资金流向:成交单小于1万股或5万元。
如何看千禾味业[603027]资金流向的流入和流出呢?什么是千禾味业[603027]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
千禾味业[603027]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对千禾味业[603027]资金流向的计算方法不同,所以数据会有不一致的情况。
|