| 603021山东华鹏 今日实时资金流向 |
| 15:00 |
-613.26 |
-458.81 |
-130.12 |
| 14:59 |
-613.26 |
-425.15 |
-124.27 |
| 14:58 |
-613.26 |
-425.15 |
-124.27 |
| 14:57 |
-613.26 |
-425.15 |
-124.27 |
| 14:56 |
-613.26 |
-441.13 |
-126.23 |
| 14:55 |
-613.26 |
-446.61 |
-126.27 |
| 14:54 |
-613.26 |
-446.61 |
-128.85 |
| 14:53 |
-613.26 |
-454.63 |
-128.32 |
| 14:52 |
-613.26 |
-454.63 |
-130.51 |
| 14:51 |
-613.26 |
-454.63 |
-129.10 |
| 14:50 |
-613.26 |
-454.63 |
-128.36 |
| 14:49 |
-613.26 |
-454.63 |
-126.47 |
| 14:48 |
-613.26 |
-458.00 |
-124.35 |
| 14:47 |
-613.26 |
-458.00 |
-126.98 |
| 14:46 |
-613.26 |
-445.23 |
-129.27 |
| 14:45 |
-613.26 |
-445.23 |
-132.74 |
| 14:44 |
-613.26 |
-445.23 |
-134.33 |
| 14:43 |
-613.26 |
-445.23 |
-129.59 |
| 14:42 |
-613.26 |
-441.87 |
-130.30 |
| 14:41 |
-613.26 |
-441.87 |
-126.24 |
| 14:40 |
-613.26 |
-441.87 |
-128.56 |
| 14:39 |
-613.26 |
-441.87 |
-130.89 |
| 14:38 |
-613.26 |
-441.87 |
-124.59 |
| 14:37 |
-613.26 |
-441.87 |
-124.15 |
| 14:36 |
-613.26 |
-441.87 |
-123.45 |
| 14:35 |
-613.26 |
-441.87 |
-120.99 |
| 14:34 |
-613.26 |
-441.87 |
-120.61 |
| 14:33 |
-613.26 |
-451.90 |
-118.93 |
| 14:32 |
-579.56 |
-451.90 |
-118.46 |
| 14:31 |
-579.56 |
-451.90 |
-120.82 |
| 14:30 |
-579.56 |
-451.90 |
-119.04 |
| 14:29 |
-579.56 |
-451.90 |
-119.78 |
| 14:28 |
-579.56 |
-460.98 |
-119.48 |
| 14:27 |
-579.56 |
-460.98 |
-119.35 |
| 14:26 |
-579.56 |
-460.98 |
-116.77 |
| 14:25 |
-579.56 |
-460.98 |
-116.70 |
| 14:24 |
-579.56 |
-460.98 |
-113.52 |
| 14:23 |
-579.56 |
-451.03 |
-113.32 |
| 14:22 |
-579.56 |
-451.03 |
-113.11 |
| 14:21 |
-602.51 |
-461.11 |
-114.50 |
| 14:20 |
-602.51 |
-461.11 |
-112.65 |
| 14:19 |
-602.51 |
-445.54 |
-110.04 |
| 14:18 |
-602.51 |
-435.46 |
-105.90 |
| 14:17 |
-568.71 |
-395.02 |
-106.38 |
| 14:16 |
-568.71 |
-395.02 |
-106.21 |
| 14:15 |
-568.71 |
-395.02 |
-100.63 |
| 14:14 |
-568.71 |
-395.02 |
-100.56 |
| 14:13 |
-568.71 |
-395.02 |
-98.74 |
| 14:12 |
-568.71 |
-395.02 |
-95.90 |
| 14:11 |
-568.71 |
-395.02 |
-94.95 |
| 14:10 |
-568.71 |
-395.02 |
-93.84 |
| 14:09 |
-568.71 |
-395.02 |
-92.99 |
| 14:08 |
-511.96 |
-395.02 |
-88.39 |
| 14:07 |
-511.96 |
-395.02 |
-87.71 |
| 14:06 |
-511.96 |
-387.67 |
-89.99 |
| 14:05 |
-511.96 |
-382.50 |
-88.64 |
| 14:04 |
-511.96 |
-382.50 |
-85.85 |
| 14:03 |
-511.96 |
-382.50 |
-84.83 |
| 14:02 |
-511.96 |
-382.50 |
-84.05 |
| 14:01 |
-511.96 |
-382.50 |
-85.24 |
| 14:00 |
-511.96 |
-382.50 |
-82.56 |
| 13:59 |
-511.96 |
-382.50 |
-81.88 |
| 13:58 |
-511.96 |
-382.50 |
-80.58 |
| 13:57 |
-543.59 |
-371.77 |
-76.95 |
| 13:56 |
-575.01 |
-371.77 |
-74.71 |
| 13:55 |
-575.01 |
-371.77 |
-74.20 |
| 13:54 |
-575.01 |
-371.77 |
-73.65 |
| 13:53 |
-575.01 |
-371.77 |
-72.77 |
| 13:52 |
-575.01 |
-354.68 |
-71.04 |
| 13:51 |
-575.01 |
-354.68 |
-70.37 |
| 13:50 |
-575.01 |
-354.68 |
-70.47 |
| 13:49 |
-575.01 |
-354.68 |
-70.95 |
| 13:48 |
-575.01 |
-354.68 |
-70.20 |
| 13:47 |
-536.02 |
-343.15 |
-64.68 |
| 13:46 |
-502.97 |
-343.15 |
-61.45 |
| 13:45 |
-502.97 |
-332.95 |
-62.69 |
| 13:44 |
-502.97 |
-332.95 |
-62.76 |
| 13:43 |
-502.97 |
-313.35 |
-59.61 |
| 13:42 |
-502.97 |
-319.88 |
-59.85 |
| 13:41 |
-502.97 |
-319.88 |
-57.36 |
| 13:40 |
-502.97 |
-336.98 |
-53.44 |
| 13:39 |
-502.97 |
-336.98 |
-55.15 |
| 13:38 |
-502.97 |
-339.11 |
-56.17 |
| 13:37 |
-476.62 |
-346.76 |
-57.16 |
| 13:36 |
-476.62 |
-346.76 |
-57.16 |
| 13:35 |
-476.62 |
-346.76 |
-56.75 |
| 13:34 |
-476.62 |
-346.76 |
-56.75 |
| 13:33 |
-476.62 |
-353.17 |
-55.90 |
| 13:32 |
-476.62 |
-353.17 |
-55.77 |
| 13:31 |
-476.62 |
-353.17 |
-53.94 |
| 13:30 |
-476.62 |
-315.52 |
-46.06 |
| 13:29 |
-476.62 |
-315.52 |
-45.35 |
| 13:28 |
-476.62 |
-315.52 |
-44.97 |
| 13:27 |
-476.62 |
-313.71 |
-35.39 |
| 13:26 |
-476.62 |
-322.48 |
-31.93 |
| 13:25 |
-476.62 |
-322.48 |
-31.28 |
| 13:24 |
-476.62 |
-303.85 |
-25.43 |
| 13:23 |
-476.62 |
-308.83 |
-22.99 |
| 13:22 |
-476.62 |
-308.83 |
-22.71 |
| 13:21 |
-476.62 |
-308.83 |
-22.31 |
| 13:20 |
-476.62 |
-308.83 |
-22.31 |
| 13:19 |
-476.62 |
-308.83 |
-22.31 |
| 13:18 |
-476.62 |
-306.92 |
-21.93 |
| 13:17 |
-476.62 |
-292.09 |
-21.90 |
| 13:16 |
-476.62 |
-286.45 |
-18.82 |
| 13:15 |
-476.62 |
-311.04 |
-25.26 |
| 13:14 |
-476.62 |
-323.21 |
-23.93 |
| 13:13 |
-476.62 |
-336.85 |
-23.90 |
| 13:12 |
-476.62 |
-341.86 |
-24.61 |
| 13:11 |
-476.62 |
-335.08 |
-27.37 |
| 13:10 |
-476.62 |
-326.47 |
-27.54 |
| 13:09 |
-476.62 |
-320.01 |
-27.23 |
| 13:08 |
-476.62 |
-320.01 |
-26.89 |
| 13:07 |
-476.62 |
-320.01 |
-26.76 |
| 13:06 |
-476.62 |
-320.01 |
-27.95 |
| 13:05 |
-510.60 |
-316.50 |
-27.95 |
| 13:04 |
-510.60 |
-321.51 |
-25.82 |
| 13:03 |
-510.60 |
-314.28 |
-20.41 |
| 13:02 |
-510.60 |
-314.28 |
-20.41 |
| 13:01 |
-510.60 |
-310.90 |
-24.57 |
| 11:30 |
-510.60 |
-315.92 |
-27.08 |
| 11:29 |
-510.60 |
-315.92 |
-24.72 |
| 11:28 |
-510.60 |
-315.92 |
-24.72 |
| 11:27 |
-510.60 |
-315.92 |
-23.43 |
| 11:26 |
-510.60 |
-315.92 |
-23.40 |
| 11:25 |
-510.60 |
-297.94 |
-24.46 |
| 11:24 |
-510.60 |
-297.94 |
-24.46 |
| 11:23 |
-510.60 |
-297.94 |
-24.77 |
| 11:22 |
-510.60 |
-297.94 |
-28.12 |
| 11:21 |
-510.60 |
-297.94 |
-28.12 |
| 11:20 |
-510.60 |
-288.07 |
-24.09 |
| 11:19 |
-510.60 |
-300.00 |
-21.35 |
| 11:18 |
-510.60 |
-300.00 |
-23.83 |
| 11:17 |
-510.60 |
-304.26 |
-26.16 |
| 11:16 |
-510.60 |
-304.26 |
-27.35 |
| 11:15 |
-510.60 |
-302.58 |
-27.95 |
| 11:14 |
-510.60 |
-302.58 |
-27.95 |
| 11:13 |
-510.60 |
-302.58 |
-27.95 |
| 11:12 |
-510.60 |
-302.58 |
-27.92 |
| 11:11 |
-510.60 |
-302.58 |
-24.34 |
| 11:10 |
-510.60 |
-297.51 |
-24.82 |
| 11:09 |
-544.38 |
-297.51 |
-22.03 |
| 11:08 |
-544.38 |
-297.51 |
-22.04 |
| 11:07 |
-544.38 |
-297.51 |
-21.11 |
| 11:06 |
-544.76 |
-297.51 |
-16.04 |
| 11:05 |
-544.76 |
-278.87 |
-16.61 |
| 11:04 |
-544.76 |
-278.87 |
-16.65 |
| 11:03 |
-544.76 |
-274.08 |
-17.72 |
| 11:02 |
-544.76 |
-274.08 |
-14.58 |
| 11:01 |
-500.50 |
-284.33 |
-20.56 |
| 11:00 |
-500.50 |
-290.83 |
-19.08 |
| 10:59 |
-500.50 |
-285.80 |
-18.95 |
| 10:58 |
-500.50 |
-262.35 |
-17.04 |
| 10:57 |
-500.50 |
-245.60 |
-14.06 |
| 10:56 |
-500.50 |
-236.50 |
-12.51 |
| 10:55 |
-500.50 |
-214.03 |
-12.28 |
| 10:54 |
-542.49 |
-242.85 |
-13.70 |
| 10:53 |
-542.49 |
-238.35 |
-13.27 |
| 10:52 |
-589.70 |
-231.74 |
-16.30 |
| 10:51 |
-589.70 |
-242.54 |
-19.39 |
| 10:50 |
-589.70 |
-245.36 |
-16.30 |
| 10:49 |
-589.70 |
-245.36 |
-17.04 |
| 10:48 |
-589.70 |
-228.28 |
-17.90 |
| 10:47 |
-589.70 |
-228.28 |
-20.47 |
| 10:46 |
-589.70 |
-241.45 |
-25.08 |
| 10:45 |
-589.70 |
-247.48 |
-25.79 |
| 10:44 |
-589.70 |
-240.59 |
-25.76 |
| 10:43 |
-589.70 |
-238.54 |
-29.88 |
| 10:42 |
-523.50 |
-238.54 |
-28.49 |
| 10:41 |
-523.50 |
-238.54 |
-32.64 |
| 10:40 |
-523.50 |
-231.90 |
-28.66 |
| 10:39 |
-474.08 |
-219.58 |
-27.57 |
| 10:38 |
-405.26 |
-213.94 |
-26.78 |
| 10:37 |
-376.09 |
-213.94 |
-25.11 |
| 10:36 |
-336.09 |
-213.94 |
-24.48 |
| 10:35 |
-336.09 |
-210.60 |
-19.03 |
| 10:34 |
-336.09 |
-181.27 |
-19.37 |
| 10:33 |
-336.09 |
-142.41 |
-20.38 |
| 10:32 |
-311.84 |
-142.41 |
-21.83 |
| 10:31 |
-311.84 |
-142.41 |
-18.94 |
| 10:30 |
-311.84 |
-142.41 |
-16.70 |
| 10:29 |
-311.84 |
-153.16 |
-18.58 |
| 10:28 |
-311.84 |
-173.69 |
-19.52 |
| 10:27 |
-311.84 |
-173.69 |
-18.75 |
| 10:26 |
-311.84 |
-173.69 |
-18.08 |
| 10:25 |
-311.84 |
-173.69 |
-19.89 |
| 10:24 |
-311.84 |
-177.04 |
-20.33 |
| 10:23 |
-311.84 |
-180.24 |
-20.94 |
| 10:22 |
-311.84 |
-180.24 |
-20.70 |
| 10:21 |
-311.84 |
-176.53 |
-20.67 |
| 10:20 |
-311.84 |
-176.53 |
-18.23 |
| 10:19 |
-311.84 |
-171.57 |
-19.27 |
| 10:18 |
-311.84 |
-171.57 |
-19.37 |
| 10:17 |
-311.84 |
-179.48 |
-18.40 |
| 10:16 |
-311.84 |
-201.12 |
-23.09 |
| 10:15 |
-340.82 |
-201.12 |
-17.65 |
| 10:14 |
-340.82 |
-201.12 |
-17.45 |
| 10:13 |
-340.82 |
-210.99 |
-23.90 |
| 10:12 |
-340.82 |
-185.89 |
-23.80 |
| 10:11 |
-340.82 |
-160.03 |
-19.54 |
| 10:10 |
-340.82 |
-126.97 |
-12.08 |
| 10:09 |
-340.82 |
-126.97 |
-11.21 |
| 10:08 |
-340.82 |
-122.43 |
-2.82 |
| 10:07 |
-340.82 |
-122.43 |
-1.47 |
| 10:06 |
-340.82 |
-110.60 |
-2.82 |
| 10:05 |
-379.34 |
-110.60 |
2.05 |
| 10:04 |
-379.34 |
-95.19 |
-2.05 |
| 10:03 |
-379.34 |
-95.19 |
-0.82 |
| 10:02 |
-354.98 |
-85.17 |
0.00 |
| 10:01 |
-354.98 |
-75.06 |
0.00 |
| 10:00 |
-354.98 |
-60.82 |
0.00 |
| 09:59 |
-354.98 |
-69.08 |
0.00 |
| 09:58 |
-354.98 |
-65.71 |
0.00 |
| 09:57 |
-374.64 |
-43.06 |
0.00 |
| 09:56 |
-531.92 |
-84.86 |
0.00 |
| 09:55 |
-390.78 |
-115.02 |
0.00 |
| 09:54 |
-469.83 |
-143.77 |
0.00 |
| 09:53 |
-327.81 |
-140.11 |
0.00 |
| 09:52 |
-261.13 |
-114.91 |
0.00 |
| 09:51 |
-206.95 |
-108.57 |
0.00 |
| 09:50 |
-206.95 |
-122.43 |
0.00 |
| 09:49 |
-153.63 |
-164.58 |
0.00 |
| 09:48 |
-153.63 |
-167.99 |
0.00 |
| 09:47 |
-153.63 |
-176.92 |
0.00 |
| 09:46 |
-153.63 |
-170.12 |
0.00 |
| 09:45 |
-128.07 |
-163.69 |
0.00 |
| 09:44 |
-155.78 |
-186.77 |
0.00 |
| 09:43 |
37.32 |
-159.80 |
0.00 |
| 09:42 |
60.16 |
-140.76 |
0.00 |
| 09:41 |
60.16 |
-126.25 |
0.00 |
| 09:40 |
60.16 |
-140.72 |
0.00 |
| 09:39 |
60.16 |
-131.13 |
0.00 |
| 09:38 |
60.16 |
-138.27 |
0.00 |
| 09:37 |
60.16 |
-76.63 |
0.00 |
| 09:36 |
60.16 |
-72.63 |
0.00 |
| 09:35 |
60.16 |
-93.31 |
0.00 |
| 09:34 |
0.12 |
-82.60 |
0.00 |
| 09:33 |
0.12 |
-58.54 |
0.00 |
| 09:32 |
-33.64 |
-9.53 |
0.00 |
| 09:31 |
0.00 |
64.83 |
0.00 |
| 09:30 |
0.00 |
55.10 |
0.00 |
|
| 大单资金：-613.26万元 |
成交额占比：-9.58% |
| 中单资金：-458.81万元 |
成交额占比：-7.17% |
| 小单资金：-130.12万元 |
成交额占比：-2.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250514 |
3.39 |
-2.31% |
-853.60 |
565.40 |
-510.60 |
-9.90% |
-315.92 |
-6.13% |
-27.08 |
-0.53% |
| 20250513 |
3.47 |
-3.61% |
-1095.79 |
1765.12 |
-484.70 |
-7.33% |
-551.32 |
-8.34% |
-59.77 |
-0.90% |
| 20250512 |
3.60 |
4.96% |
1143.54 |
2269.20 |
1163.30 |
16.77% |
80.99 |
1.17% |
-100.75 |
-1.45% |
| 20250509 |
3.43 |
3.94% |
-127.74 |
4802.64 |
396.89 |
5.57% |
-177.23 |
-2.49% |
-347.40 |
-4.88% |
| 20250508 |
3.30 |
2.48% |
-269.76 |
4405.75 |
0.51 |
0.01% |
-53.15 |
-0.83% |
-217.12 |
-3.39% |
| 20250507 |
3.22 |
4.89% |
652.65 |
4621.54 |
689.12 |
10.14% |
23.86 |
0.35% |
-60.33 |
-0.89% |
| 20250506 |
3.07 |
1.99% |
756.01 |
3932.42 |
19.38 |
0.21% |
730.42 |
7.74% |
6.21 |
0.07% |
| 20250430 |
3.01 |
2.38% |
3054.94 |
3913.04 |
3696.74 |
30.32% |
496.14 |
4.07% |
-1137.94 |
-9.33% |
| 20250429 |
2.94 |
-4.85% |
153.23 |
216.30 |
0.00 |
0.00% |
93.55 |
61.05% |
59.68 |
38.95% |
| 20250428 |
3.09 |
-4.92% |
424.38 |
216.30 |
216.30 |
50.97% |
127.46 |
30.03% |
80.62 |
19.00% |
| 20250425 |
3.25 |
-4.97% |
85.67 |
271.67 |
0.00 |
0.00% |
58.44 |
68.21% |
27.23 |
31.79% |
| 20250424 |
3.42 |
-5.00% |
86.36 |
-674.99 |
0.00 |
0.00% |
58.38 |
67.60% |
27.98 |
32.40% |
| 20250423 |
3.60 |
-5.01% |
101.95 |
-779.09 |
0.00 |
0.00% |
55.80 |
54.73% |
46.15 |
45.27% |
| 20250422 |
0.00 |
-% |
0.00 |
-1042.99 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250421 |
3.79 |
-9.98% |
2805.32 |
-1040.19 |
271.67 |
9.68% |
1163.19 |
41.46% |
1370.46 |
48.85% |
| 20250418 |
4.21 |
9.92% |
-3279.74 |
-991.17 |
-946.66 |
-27.79% |
-1305.77 |
-38.34% |
-1027.31 |
-30.16% |
| 20250417 |
3.83 |
2.13% |
257.36 |
256.70 |
-104.10 |
-3.03% |
13.74 |
0.40% |
347.72 |
10.11% |
| 20250416 |
3.75 |
-2.34% |
-791.17 |
-379.84 |
-263.90 |
-7.52% |
-229.31 |
-6.53% |
-297.96 |
-8.49% |
| 20250415 |
3.84 |
-1.54% |
-650.57 |
-111.01 |
2.80 |
0.09% |
-369.71 |
-11.78% |
-283.66 |
-9.04% |
| 20250414 |
3.90 |
3.17% |
-878.43 |
-327.05 |
320.69 |
4.98% |
-976.92 |
-15.18% |
-222.20 |
-3.45% |
| 20250411 |
3.78 |
-2.07% |
-457.06 |
-970.48 |
301.21 |
5.19% |
-318.44 |
-5.48% |
-439.83 |
-7.58% |
| 20250410 |
3.86 |
9.97% |
-1239.88 |
-1477.26 |
-740.64 |
-19.62% |
-194.66 |
-5.16% |
-304.58 |
-8.07% |
| 20250409 |
3.51 |
2.93% |
145.29 |
-892.82 |
4.93 |
0.13% |
-8.80 |
-0.22% |
149.16 |
3.79% |
| 20250408 |
3.41 |
-2.57% |
-719.57 |
-994.38 |
-213.24 |
-5.17% |
-219.24 |
-5.32% |
-287.09 |
-6.96% |
| 20250407 |
3.50 |
-10.03% |
-209.08 |
-840.21 |
-322.74 |
-12.37% |
32.25 |
1.24% |
81.41 |
3.12% |
| 20250403 |
3.89 |
2.37% |
181.28 |
-677.01 |
-205.57 |
-4.74% |
54.79 |
1.26% |
332.06 |
7.66% |
| 20250402 |
3.80 |
0.00% |
-466.33 |
-885.01 |
-156.20 |
-6.72% |
-188.23 |
-8.10% |
-121.90 |
-5.25% |
| 20250401 |
3.80 |
1.06% |
-124.11 |
-11.65 |
-96.63 |
-3.01% |
-71.22 |
-2.22% |
43.74 |
1.36% |
| 20250331 |
3.76 |
-2.84% |
-661.25 |
53.18 |
-59.07 |
-1.65% |
-194.28 |
-5.42% |
-407.90 |
-11.38% |
| 20250328 |
3.87 |
-3.49% |
-1259.21 |
-35.00 |
-159.54 |
-4.31% |
-575.46 |
-15.55% |
-524.21 |
-14.17% |
603021山东华鹏 大单资金流向：成交单大于等于6万股或者30万元以上。
603021山东华鹏 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603021山东华鹏 小单资金流向：成交单小于1万股或5万元。
如何看山东华鹏[603021]资金流向的流入和流出呢？什么是山东华鹏[603021]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山东华鹏[603021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山东华鹏[603021]资金流向的计算方法不同，所以数据会有不一致的情况。
|
