603011合锻智能 今日实时资金流向 |
15:00 |
-3375.27 |
-2875.51 |
0.00 |
14:59 |
-3222.64 |
-2898.73 |
0.00 |
14:58 |
-3222.64 |
-2898.73 |
0.00 |
14:57 |
-3222.64 |
-2888.83 |
0.00 |
14:56 |
-3347.07 |
-2732.38 |
0.00 |
14:55 |
-3219.45 |
-2637.64 |
0.00 |
14:54 |
-3250.03 |
-2705.94 |
0.00 |
14:53 |
-3178.26 |
-2678.49 |
0.00 |
14:52 |
-3248.58 |
-2603.91 |
0.00 |
14:51 |
-3279.48 |
-2553.15 |
0.00 |
14:50 |
-3272.43 |
-2621.30 |
0.00 |
14:49 |
-3516.82 |
-2627.17 |
0.00 |
14:48 |
-3516.82 |
-2546.47 |
0.00 |
14:47 |
-3516.82 |
-2464.71 |
0.00 |
14:46 |
-3516.82 |
-2367.04 |
0.00 |
14:45 |
-3481.33 |
-2337.75 |
0.00 |
14:44 |
-3520.24 |
-2333.29 |
0.00 |
14:43 |
-3520.24 |
-2311.39 |
0.00 |
14:42 |
-3566.45 |
-2335.33 |
0.00 |
14:41 |
-3627.27 |
-2325.00 |
0.00 |
14:40 |
-3592.70 |
-2265.16 |
0.00 |
14:39 |
-3592.70 |
-2242.48 |
0.00 |
14:38 |
-3592.70 |
-2282.11 |
0.00 |
14:37 |
-3418.96 |
-2261.01 |
0.00 |
14:36 |
-3418.96 |
-2251.17 |
0.00 |
14:35 |
-3459.82 |
-2225.76 |
0.00 |
14:34 |
-3459.82 |
-2216.83 |
0.00 |
14:33 |
-3468.65 |
-2196.05 |
0.00 |
14:32 |
-3435.54 |
-2204.07 |
0.00 |
14:31 |
-2787.15 |
-2252.64 |
0.00 |
14:30 |
-2493.82 |
-2209.95 |
0.00 |
14:29 |
-2427.43 |
-2154.22 |
0.00 |
14:28 |
-2486.98 |
-2140.00 |
0.00 |
14:27 |
-2486.98 |
-2127.65 |
0.00 |
14:26 |
-2400.16 |
-2091.02 |
0.00 |
14:25 |
-2400.16 |
-2123.81 |
0.00 |
14:24 |
-2400.16 |
-2079.15 |
0.00 |
14:23 |
-2400.16 |
-2090.59 |
0.00 |
14:22 |
-2400.16 |
-2061.99 |
0.00 |
14:21 |
-2400.16 |
-2047.16 |
0.00 |
14:20 |
-2395.09 |
-2060.46 |
0.00 |
14:19 |
-2395.09 |
-2018.75 |
0.00 |
14:18 |
-2395.09 |
-1992.99 |
0.00 |
14:17 |
-2395.09 |
-1955.89 |
0.00 |
14:16 |
-2395.09 |
-1979.88 |
0.00 |
14:15 |
-2395.09 |
-1981.15 |
0.00 |
14:14 |
-2290.07 |
-1924.64 |
0.00 |
14:13 |
-2290.07 |
-1908.41 |
0.00 |
14:12 |
-2252.99 |
-1928.96 |
0.00 |
14:11 |
-2252.99 |
-1878.64 |
0.00 |
14:10 |
-2252.99 |
-1903.85 |
0.00 |
14:09 |
-2252.99 |
-1955.92 |
0.00 |
14:08 |
-2252.99 |
-1948.38 |
0.00 |
14:07 |
-2252.99 |
-1936.03 |
0.00 |
14:06 |
-2252.99 |
-1920.00 |
0.00 |
14:05 |
-2252.99 |
-1937.73 |
0.00 |
14:04 |
-2252.99 |
-1956.26 |
0.00 |
14:03 |
-2142.37 |
-1921.38 |
0.00 |
14:02 |
-2142.37 |
-1883.37 |
0.00 |
14:01 |
-2096.27 |
-1942.20 |
0.00 |
14:00 |
-2096.27 |
-1984.94 |
0.00 |
13:59 |
-2096.27 |
-2000.52 |
0.00 |
13:58 |
-2057.87 |
-1995.72 |
0.00 |
13:57 |
-2094.31 |
-1994.00 |
0.00 |
13:56 |
-2094.31 |
-2022.24 |
0.00 |
13:55 |
-2094.31 |
-1985.38 |
0.00 |
13:54 |
-2094.31 |
-2057.77 |
0.00 |
13:53 |
-2170.74 |
-2020.93 |
0.00 |
13:52 |
-2216.95 |
-2027.22 |
0.00 |
13:51 |
-2216.95 |
-2022.61 |
0.00 |
13:50 |
-2216.95 |
-1967.91 |
0.00 |
13:49 |
-2182.22 |
-1967.91 |
0.00 |
13:48 |
-2182.22 |
-1966.24 |
0.00 |
13:47 |
-2182.22 |
-1947.34 |
0.00 |
13:46 |
-2182.22 |
-1900.72 |
0.00 |
13:45 |
-2182.22 |
-1919.82 |
0.00 |
13:44 |
-2182.22 |
-1915.67 |
0.00 |
13:43 |
-2182.22 |
-1912.44 |
0.00 |
13:42 |
-2182.22 |
-1880.77 |
0.00 |
13:41 |
-2182.22 |
-1859.53 |
0.00 |
13:40 |
-2182.22 |
-1834.73 |
0.00 |
13:39 |
-2120.62 |
-1787.42 |
0.00 |
13:38 |
-2120.62 |
-1796.54 |
0.00 |
13:37 |
-2120.62 |
-1797.79 |
0.00 |
13:36 |
-2089.82 |
-1757.58 |
0.00 |
13:35 |
-2038.78 |
-1756.19 |
0.00 |
13:34 |
-2038.78 |
-1732.76 |
0.00 |
13:33 |
-2038.78 |
-1726.59 |
0.00 |
13:32 |
-1999.53 |
-1701.59 |
0.00 |
13:31 |
-1999.53 |
-1611.37 |
0.00 |
13:30 |
-1999.53 |
-1604.57 |
0.00 |
13:29 |
-2036.35 |
-1607.50 |
0.00 |
13:28 |
-2036.35 |
-1563.73 |
0.00 |
13:27 |
-1983.03 |
-1544.51 |
0.00 |
13:26 |
-1937.99 |
-1509.93 |
0.00 |
13:25 |
-1906.93 |
-1495.20 |
0.00 |
13:24 |
-1916.73 |
-1455.16 |
0.00 |
13:23 |
-2144.31 |
-1478.93 |
0.00 |
13:22 |
-2144.31 |
-1531.12 |
0.00 |
13:21 |
-2228.26 |
-1499.42 |
0.00 |
13:20 |
-2164.02 |
-1393.59 |
0.00 |
13:19 |
-2164.02 |
-1495.82 |
0.00 |
13:18 |
-2197.15 |
-1613.22 |
0.00 |
13:17 |
-2155.93 |
-1585.13 |
0.00 |
13:16 |
-2155.93 |
-1569.71 |
0.00 |
13:15 |
-2155.93 |
-1538.41 |
0.00 |
13:14 |
-2205.80 |
-1618.49 |
0.00 |
13:13 |
-2205.80 |
-1613.56 |
0.00 |
13:12 |
-2205.80 |
-1612.04 |
0.00 |
13:11 |
-2173.96 |
-1684.55 |
0.00 |
13:10 |
-2223.27 |
-1702.23 |
0.00 |
13:09 |
-2131.14 |
-1690.99 |
0.00 |
13:08 |
-2131.14 |
-1703.91 |
0.00 |
13:07 |
-2103.74 |
-1763.74 |
0.00 |
13:06 |
-2187.47 |
-1666.56 |
0.00 |
13:05 |
-2187.47 |
-1704.31 |
0.00 |
13:04 |
-2157.30 |
-1653.15 |
0.00 |
13:03 |
-1763.79 |
-1613.67 |
0.00 |
13:02 |
-1664.56 |
-1602.80 |
0.00 |
13:01 |
-1664.56 |
-1459.25 |
0.00 |
11:30 |
-1627.84 |
-1378.82 |
0.00 |
11:29 |
-1689.62 |
-1383.60 |
0.00 |
11:28 |
-1724.24 |
-1358.21 |
0.00 |
11:27 |
-1724.24 |
-1332.83 |
0.00 |
11:26 |
-1724.24 |
-1304.66 |
0.00 |
11:25 |
-1724.24 |
-1292.81 |
0.00 |
11:24 |
-1724.24 |
-1324.05 |
0.00 |
11:23 |
-1694.12 |
-1337.74 |
0.00 |
11:22 |
-1662.11 |
-1358.99 |
0.00 |
11:21 |
-1662.11 |
-1333.15 |
0.00 |
11:20 |
-1662.11 |
-1297.27 |
0.00 |
11:19 |
-1662.11 |
-1308.67 |
0.00 |
11:18 |
-1662.11 |
-1314.22 |
0.00 |
11:17 |
-1590.06 |
-1310.23 |
0.00 |
11:16 |
-1590.06 |
-1277.26 |
0.00 |
11:15 |
-1590.06 |
-1347.68 |
0.00 |
11:14 |
-1626.23 |
-1397.15 |
0.00 |
11:13 |
-1576.96 |
-1386.41 |
0.00 |
11:12 |
-1576.96 |
-1403.49 |
0.00 |
11:11 |
-1576.96 |
-1359.14 |
0.00 |
11:10 |
-1576.96 |
-1383.10 |
0.00 |
11:09 |
-1576.96 |
-1373.90 |
0.00 |
11:08 |
-1576.96 |
-1415.00 |
0.00 |
11:07 |
-1576.96 |
-1389.69 |
0.00 |
11:06 |
-1576.96 |
-1361.29 |
0.00 |
11:05 |
-1576.96 |
-1340.70 |
0.00 |
11:04 |
-1576.96 |
-1334.70 |
0.00 |
11:03 |
-1576.96 |
-1314.00 |
0.00 |
11:02 |
-1611.50 |
-1273.64 |
0.00 |
11:01 |
-1611.50 |
-1250.11 |
0.00 |
11:00 |
-1630.04 |
-1126.61 |
0.00 |
10:59 |
-1630.04 |
-1041.91 |
0.00 |
10:58 |
-1630.04 |
-1014.30 |
0.00 |
10:57 |
-1630.04 |
-1046.88 |
0.00 |
10:56 |
-1630.04 |
-1081.59 |
0.00 |
10:55 |
-1630.04 |
-1075.89 |
0.00 |
10:54 |
-1684.40 |
-1017.59 |
0.00 |
10:53 |
-1684.40 |
-1089.59 |
0.00 |
10:52 |
-1684.40 |
-1074.38 |
0.00 |
10:51 |
-1771.34 |
-1042.64 |
0.00 |
10:50 |
-1771.34 |
-1012.16 |
0.00 |
10:49 |
-1771.34 |
-1000.68 |
0.00 |
10:48 |
-1771.34 |
-938.93 |
0.00 |
10:47 |
-1777.47 |
-903.23 |
0.00 |
10:46 |
-1777.47 |
-856.26 |
0.00 |
10:45 |
-1947.68 |
-823.28 |
0.00 |
10:44 |
-1875.34 |
-775.46 |
0.00 |
10:43 |
-1914.94 |
-736.37 |
0.00 |
10:42 |
-1914.94 |
-746.21 |
0.00 |
10:41 |
-1883.63 |
-694.86 |
0.00 |
10:40 |
-1845.35 |
-670.84 |
0.00 |
10:39 |
-1704.72 |
-618.76 |
0.00 |
10:38 |
-1704.72 |
-602.67 |
0.00 |
10:37 |
-1704.72 |
-597.61 |
0.00 |
10:36 |
-1704.72 |
-589.50 |
0.00 |
10:35 |
-1735.40 |
-547.20 |
0.00 |
10:34 |
-1699.70 |
-549.97 |
0.00 |
10:33 |
-1360.06 |
-562.48 |
0.00 |
10:32 |
-1360.06 |
-535.44 |
0.00 |
10:31 |
-1360.06 |
-578.31 |
0.00 |
10:30 |
-1409.15 |
-620.48 |
0.00 |
10:29 |
-1343.73 |
-619.41 |
0.00 |
10:28 |
-1343.73 |
-606.09 |
0.00 |
10:27 |
-1467.55 |
-592.17 |
0.00 |
10:26 |
-1660.81 |
-604.48 |
0.00 |
10:25 |
-1624.72 |
-491.66 |
0.00 |
10:24 |
-1772.48 |
-513.30 |
0.00 |
10:23 |
-1532.90 |
-411.58 |
0.00 |
10:22 |
-1563.60 |
-399.47 |
0.00 |
10:21 |
-1614.72 |
-382.62 |
0.00 |
10:20 |
-1492.72 |
-226.27 |
0.00 |
10:19 |
-1492.72 |
-84.84 |
0.00 |
10:18 |
-1508.85 |
-75.05 |
0.00 |
10:17 |
-1142.02 |
-36.25 |
0.00 |
10:16 |
-1204.16 |
15.07 |
0.00 |
10:15 |
-1038.06 |
105.39 |
0.00 |
10:14 |
-1038.06 |
159.99 |
0.00 |
10:13 |
-998.40 |
218.44 |
0.00 |
10:12 |
-987.50 |
262.93 |
0.00 |
10:11 |
-987.50 |
294.16 |
0.00 |
10:10 |
-987.50 |
280.63 |
0.00 |
10:09 |
-1202.04 |
296.81 |
0.00 |
10:08 |
-1291.30 |
273.52 |
0.00 |
10:07 |
-1125.96 |
340.53 |
0.00 |
10:06 |
-800.91 |
476.97 |
0.00 |
10:05 |
-800.91 |
555.23 |
0.00 |
10:04 |
-763.94 |
583.04 |
0.00 |
10:03 |
-763.94 |
680.91 |
0.00 |
10:02 |
-714.71 |
733.53 |
0.00 |
10:01 |
-772.19 |
732.12 |
0.00 |
10:00 |
-772.19 |
759.10 |
0.00 |
09:59 |
-684.12 |
810.87 |
0.00 |
09:58 |
-684.12 |
949.84 |
0.00 |
09:57 |
-684.12 |
952.16 |
0.00 |
09:56 |
-763.14 |
931.34 |
0.00 |
09:55 |
-763.14 |
936.75 |
0.00 |
09:54 |
-832.59 |
871.01 |
0.00 |
09:53 |
-893.54 |
826.64 |
0.00 |
09:52 |
-862.73 |
893.29 |
0.00 |
09:51 |
-804.45 |
917.56 |
0.00 |
09:50 |
-804.45 |
909.47 |
0.00 |
09:49 |
-804.45 |
826.36 |
0.00 |
09:48 |
-804.45 |
820.25 |
0.00 |
09:47 |
-804.45 |
857.36 |
0.00 |
09:46 |
-761.65 |
887.53 |
0.00 |
09:45 |
-735.51 |
649.06 |
0.00 |
09:44 |
-811.73 |
693.12 |
0.00 |
09:43 |
-995.03 |
637.98 |
0.00 |
09:42 |
-1033.32 |
632.67 |
0.00 |
09:41 |
-820.06 |
550.56 |
0.00 |
09:40 |
-648.10 |
496.13 |
0.00 |
09:39 |
-613.38 |
665.93 |
0.00 |
09:38 |
-610.24 |
757.66 |
0.00 |
09:37 |
-256.45 |
815.02 |
0.00 |
09:36 |
-156.58 |
831.53 |
0.00 |
09:35 |
-64.08 |
871.69 |
0.00 |
09:34 |
-71.22 |
841.69 |
0.00 |
09:33 |
84.20 |
813.73 |
0.00 |
09:32 |
-4.22 |
438.40 |
0.00 |
09:31 |
-163.65 |
452.50 |
0.00 |
09:30 |
85.72 |
81.01 |
0.00 |
|
大单资金:-3375.27万元 |
成交额占比:-4.44% |
中单资金:-2875.51万元 |
成交额占比:-3.79% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
15.48 |
-0.90% |
-6721.92 |
-8785.82 |
-3375.27 |
-4.44% |
-2875.51 |
-3.79% |
-471.14 |
-0.62% |
20250624 |
15.62 |
2.09% |
-12237.16 |
-10040.93 |
94.99 |
0.09% |
-3807.73 |
-3.70% |
-8524.42 |
-8.28% |
20250623 |
15.30 |
2.14% |
-3521.64 |
-22880.21 |
-3670.93 |
-4.55% |
299.06 |
0.37% |
-149.77 |
-0.19% |
20250620 |
14.98 |
-5.43% |
-177.42 |
-20003.73 |
2480.42 |
2.11% |
-4564.09 |
-3.88% |
1906.25 |
1.62% |
20250619 |
15.84 |
-10.00% |
9703.45 |
-31935.92 |
-4315.03 |
-3.70% |
-238.85 |
-0.20% |
14257.33 |
12.23% |
20250618 |
17.60 |
-1.57% |
-1927.52 |
-17070.74 |
-4630.38 |
-4.20% |
-1354.67 |
-1.23% |
4057.53 |
3.68% |
20250617 |
17.88 |
-4.94% |
-17060.89 |
-19949.24 |
-12744.29 |
-8.50% |
-4341.91 |
-2.90% |
25.31 |
0.02% |
20250616 |
18.81 |
-1.47% |
-3133.04 |
-15085.77 |
-794.45 |
-0.55% |
-2449.21 |
-1.71% |
110.62 |
0.08% |
20250613 |
19.09 |
-2.45% |
-17829.02 |
4334.91 |
-9451.77 |
-4.09% |
-5806.22 |
-2.51% |
-2571.03 |
-1.11% |
20250612 |
19.57 |
4.82% |
11146.75 |
9854.98 |
10550.15 |
4.29% |
229.75 |
0.09% |
366.85 |
0.15% |
20250611 |
18.67 |
0.38% |
-13560.11 |
2662.72 |
-7508.88 |
-3.49% |
-1954.47 |
-0.91% |
-4096.76 |
-1.90% |
20250610 |
18.60 |
-0.53% |
-7212.52 |
-4381.96 |
-7880.82 |
-3.30% |
1563.31 |
0.65% |
-895.01 |
-0.37% |
20250609 |
18.70 |
10.00% |
12747.00 |
-4227.87 |
18626.23 |
10.42% |
-3497.21 |
-1.96% |
-2382.02 |
-1.33% |
20250606 |
17.00 |
-6.34% |
-2724.69 |
-37889.83 |
-3931.70 |
-2.41% |
-3050.85 |
-1.87% |
4257.86 |
2.61% |
20250605 |
18.15 |
0.50% |
-6613.35 |
-34447.21 |
3357.89 |
1.56% |
-7398.28 |
-3.44% |
-2572.96 |
-1.20% |
20250604 |
18.06 |
-6.04% |
-10944.34 |
-24604.31 |
-14553.56 |
-5.52% |
-5004.58 |
-1.90% |
8613.80 |
3.27% |
20250603 |
19.22 |
-5.78% |
-20070.34 |
-24467.99 |
-7726.73 |
-3.14% |
-13793.41 |
-5.61% |
1449.80 |
0.59% |
20250530 |
20.40 |
4.13% |
-16632.78 |
-12642.62 |
-15035.73 |
-4.55% |
-5761.36 |
-1.74% |
4164.31 |
1.26% |
20250529 |
19.59 |
9.99% |
-24112.13 |
19156.29 |
-489.08 |
-0.30% |
-11843.19 |
-7.36% |
-11779.86 |
-7.32% |
20250528 |
17.81 |
10.01% |
11308.27 |
32449.59 |
13200.79 |
4.97% |
-474.07 |
-0.18% |
-1418.45 |
-0.53% |
20250527 |
16.19 |
7.72% |
-11666.18 |
16510.65 |
-14417.24 |
-5.60% |
-2533.55 |
-0.98% |
5284.61 |
2.05% |
20250526 |
15.03 |
10.03% |
3349.43 |
26230.22 |
4098.64 |
2.37% |
-970.89 |
-0.56% |
221.68 |
0.13% |
20250523 |
13.66 |
7.39% |
17566.61 |
19358.90 |
16763.18 |
9.02% |
1111.59 |
0.60% |
-308.16 |
-0.17% |
20250522 |
12.72 |
4.18% |
17708.28 |
-147.98 |
12804.22 |
9.41% |
2864.25 |
2.10% |
2039.81 |
1.50% |
20250521 |
12.21 |
-2.86% |
-9598.51 |
580.37 |
-2738.15 |
-2.63% |
-3368.45 |
-3.24% |
-3491.91 |
-3.36% |
20250520 |
12.57 |
-2.26% |
-5521.86 |
380.53 |
-4697.67 |
-3.06% |
-2389.65 |
-1.56% |
1565.46 |
1.02% |
20250519 |
12.86 |
-1.30% |
-3979.97 |
12535.11 |
-2772.68 |
-2.02% |
2192.84 |
1.60% |
-3400.13 |
-2.48% |
20250516 |
13.03 |
5.59% |
-16779.92 |
18265.26 |
-2743.70 |
-1.52% |
-10344.88 |
-5.73% |
-3691.34 |
-2.04% |
20250515 |
12.34 |
4.05% |
21023.72 |
17568.99 |
13532.57 |
8.97% |
2708.01 |
1.80% |
4783.14 |
3.17% |
20250514 |
11.86 |
-0.34% |
-1136.94 |
7958.64 |
-2937.99 |
-2.19% |
-1017.92 |
-0.76% |
2818.97 |
2.11% |
603011合锻智能 大单资金流向:成交单大于等于6万股或者30万元以上。
603011合锻智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603011合锻智能 小单资金流向:成交单小于1万股或5万元。
如何看合锻智能[603011]资金流向的流入和流出呢?什么是合锻智能[603011]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合锻智能[603011]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对合锻智能[603011]资金流向的计算方法不同,所以数据会有不一致的情况。
|