603011合锻智能 今日实时资金流向 |
15:00 |
-3439.97 |
-3955.23 |
-3297.15 |
14:59 |
-2843.54 |
-4084.37 |
-3348.78 |
14:58 |
-2843.54 |
-4084.37 |
-3348.78 |
14:57 |
-2843.54 |
-4076.65 |
-3336.82 |
14:56 |
-2939.31 |
-4005.05 |
-3281.46 |
14:55 |
-2939.31 |
-3964.37 |
-3284.04 |
14:54 |
-2907.40 |
-3979.20 |
-3305.33 |
14:53 |
-2947.84 |
-3955.41 |
-3311.59 |
14:52 |
-2947.84 |
-3933.11 |
-3325.44 |
14:51 |
-2996.87 |
-3932.80 |
-3414.08 |
14:50 |
-3074.12 |
-3966.06 |
-3395.70 |
14:49 |
-3074.12 |
-3956.74 |
-3352.54 |
14:48 |
-3074.12 |
-3981.46 |
-3344.09 |
14:47 |
-3160.95 |
-3966.06 |
-3283.04 |
14:46 |
-3160.95 |
-3959.26 |
-3271.33 |
14:45 |
-3160.95 |
-3853.73 |
-3153.74 |
14:44 |
-2768.83 |
-3728.55 |
-3060.18 |
14:43 |
-2491.13 |
-3678.49 |
-2982.96 |
14:42 |
-2491.13 |
-3632.07 |
-2989.53 |
14:41 |
-2535.21 |
-3589.30 |
-2953.10 |
14:40 |
-2572.77 |
-3575.80 |
-2954.77 |
14:39 |
-2572.77 |
-3584.32 |
-2958.29 |
14:38 |
-2621.76 |
-3576.69 |
-3014.26 |
14:37 |
-2578.27 |
-3526.14 |
-2979.39 |
14:36 |
-2534.67 |
-3527.23 |
-2975.17 |
14:35 |
-2534.67 |
-3529.20 |
-2987.72 |
14:34 |
-2534.67 |
-3458.25 |
-2903.79 |
14:33 |
-2503.17 |
-3444.10 |
-2850.07 |
14:32 |
-2468.25 |
-3344.21 |
-2780.53 |
14:31 |
-2468.25 |
-3351.52 |
-2755.77 |
14:30 |
-2388.18 |
-3283.02 |
-2707.99 |
14:29 |
-2314.14 |
-3257.27 |
-2639.86 |
14:28 |
-2237.52 |
-3153.72 |
-2605.13 |
14:27 |
-2237.52 |
-3147.70 |
-2617.29 |
14:26 |
-2237.52 |
-3164.78 |
-2640.27 |
14:25 |
-2237.52 |
-3186.32 |
-2640.07 |
14:24 |
-2237.52 |
-3209.72 |
-2619.77 |
14:23 |
-2237.52 |
-3200.23 |
-2606.78 |
14:22 |
-2237.52 |
-3225.50 |
-2594.24 |
14:21 |
-2237.52 |
-3225.18 |
-2590.65 |
14:20 |
-2274.79 |
-3218.53 |
-2631.26 |
14:19 |
-2274.79 |
-3202.48 |
-2642.75 |
14:18 |
-2274.79 |
-3182.93 |
-2623.54 |
14:17 |
-2307.91 |
-3195.29 |
-2624.54 |
14:16 |
-2307.91 |
-3175.09 |
-2608.39 |
14:15 |
-2271.76 |
-3153.47 |
-2605.46 |
14:14 |
-2271.76 |
-3107.35 |
-2590.39 |
14:13 |
-2321.56 |
-3100.93 |
-2595.31 |
14:12 |
-2321.56 |
-3145.08 |
-2604.74 |
14:11 |
-2321.56 |
-3145.41 |
-2578.90 |
14:10 |
-2321.56 |
-3169.00 |
-2565.50 |
14:09 |
-2321.56 |
-3130.94 |
-2545.11 |
14:08 |
-2020.26 |
-3110.95 |
-2531.47 |
14:07 |
-2020.26 |
-3099.82 |
-2520.43 |
14:06 |
-1740.78 |
-3075.88 |
-2508.20 |
14:05 |
-1740.78 |
-3066.13 |
-2510.39 |
14:04 |
-1740.78 |
-3079.18 |
-2501.09 |
14:03 |
-1706.92 |
-3100.70 |
-2499.78 |
14:02 |
-1706.92 |
-3046.65 |
-2500.68 |
14:01 |
-1706.92 |
-3059.14 |
-2496.09 |
14:00 |
-1706.92 |
-3077.93 |
-2517.20 |
13:59 |
-1706.92 |
-3075.53 |
-2533.12 |
13:58 |
-1706.92 |
-3099.34 |
-2543.77 |
13:57 |
-1706.92 |
-3074.57 |
-2543.67 |
13:56 |
-1706.92 |
-3068.12 |
-2549.27 |
13:55 |
-1676.80 |
-3078.87 |
-2567.80 |
13:54 |
-1676.80 |
-3069.34 |
-2569.67 |
13:53 |
-1707.08 |
-3120.22 |
-2631.61 |
13:52 |
-1707.08 |
-3103.56 |
-2606.75 |
13:51 |
-1707.08 |
-3103.56 |
-2599.85 |
13:50 |
-1740.02 |
-3086.02 |
-2572.55 |
13:49 |
-1740.02 |
-3055.60 |
-2547.74 |
13:48 |
-1740.02 |
-3043.29 |
-2542.03 |
13:47 |
-1740.02 |
-3050.78 |
-2504.77 |
13:46 |
-1686.72 |
-3062.66 |
-2496.75 |
13:45 |
-1686.72 |
-3026.56 |
-2492.26 |
13:44 |
-1686.72 |
-3019.98 |
-2483.92 |
13:43 |
-1588.59 |
-3004.70 |
-2479.00 |
13:42 |
-1588.59 |
-3034.67 |
-2473.07 |
13:41 |
-1588.59 |
-3105.11 |
-2489.50 |
13:40 |
-1588.59 |
-3089.31 |
-2480.07 |
13:39 |
-1588.59 |
-3074.61 |
-2467.48 |
13:38 |
-1588.59 |
-3045.95 |
-2461.23 |
13:37 |
-1588.59 |
-3048.28 |
-2422.09 |
13:36 |
-1588.59 |
-3005.79 |
-2421.68 |
13:35 |
-1588.59 |
-2987.97 |
-2391.15 |
13:34 |
-1619.61 |
-3013.77 |
-2400.69 |
13:33 |
-1619.61 |
-3025.60 |
-2409.77 |
13:32 |
-1566.65 |
-3002.78 |
-2416.99 |
13:31 |
-1566.65 |
-3026.31 |
-2427.62 |
13:30 |
-1602.50 |
-2985.45 |
-2420.31 |
13:29 |
-1602.50 |
-2998.78 |
-2411.03 |
13:28 |
-1633.26 |
-2978.58 |
-2385.90 |
13:27 |
-1633.26 |
-2978.58 |
-2375.09 |
13:26 |
-1633.26 |
-2978.58 |
-2386.38 |
13:25 |
-1633.26 |
-2970.39 |
-2394.37 |
13:24 |
-1601.64 |
-2948.03 |
-2392.07 |
13:23 |
-1601.64 |
-2922.87 |
-2385.08 |
13:22 |
-1601.64 |
-2902.21 |
-2366.15 |
13:21 |
-1592.98 |
-2902.04 |
-2364.82 |
13:20 |
-1702.56 |
-2918.05 |
-2386.07 |
13:19 |
-1702.56 |
-2917.28 |
-2386.63 |
13:18 |
-1702.56 |
-2900.28 |
-2388.04 |
13:17 |
-1702.56 |
-2977.45 |
-2372.92 |
13:16 |
-2156.44 |
-3045.38 |
-2385.82 |
13:15 |
-2156.44 |
-3033.40 |
-2422.91 |
13:14 |
-2112.84 |
-3036.36 |
-2384.99 |
13:13 |
-2112.84 |
-3026.67 |
-2374.11 |
13:12 |
-2112.84 |
-2997.16 |
-2336.10 |
13:11 |
-2112.84 |
-3000.11 |
-2325.21 |
13:10 |
-2112.84 |
-2992.48 |
-2315.61 |
13:09 |
-2112.84 |
-2961.27 |
-2299.35 |
13:08 |
-2112.84 |
-3010.07 |
-2305.04 |
13:07 |
-1979.08 |
-2996.36 |
-2271.34 |
13:06 |
-1979.08 |
-2989.83 |
-2261.21 |
13:05 |
-1979.08 |
-2981.33 |
-2251.50 |
13:04 |
-1979.08 |
-2967.04 |
-2252.16 |
13:03 |
-1979.08 |
-2971.74 |
-2235.04 |
13:02 |
-1948.02 |
-2923.29 |
-2229.39 |
13:01 |
-1948.02 |
-2913.40 |
-2262.60 |
11:30 |
-1948.02 |
-2866.63 |
-2173.06 |
11:29 |
-1845.28 |
-2849.75 |
-2168.93 |
11:28 |
-1845.28 |
-2894.73 |
-2175.27 |
11:27 |
-1845.28 |
-2868.57 |
-2183.90 |
11:26 |
-1640.60 |
-2848.19 |
-2199.39 |
11:25 |
-1640.60 |
-2826.11 |
-2228.14 |
11:24 |
-1475.91 |
-2841.90 |
-2250.72 |
11:23 |
-1616.51 |
-2841.70 |
-2263.67 |
11:22 |
-1616.51 |
-2823.76 |
-2256.79 |
11:21 |
-1655.78 |
-2857.68 |
-2297.92 |
11:20 |
-1655.78 |
-2866.97 |
-2316.83 |
11:19 |
-1607.62 |
-2862.81 |
-2315.10 |
11:18 |
-1607.62 |
-2850.27 |
-2306.82 |
11:17 |
-1607.62 |
-2881.59 |
-2342.98 |
11:16 |
-1607.62 |
-2897.99 |
-2372.64 |
11:15 |
-1607.62 |
-2887.19 |
-2382.37 |
11:14 |
-1607.62 |
-2936.39 |
-2384.58 |
11:13 |
-1607.62 |
-2951.55 |
-2425.53 |
11:12 |
-1607.62 |
-2930.39 |
-2424.46 |
11:11 |
-1607.62 |
-2941.31 |
-2414.98 |
11:10 |
-1607.62 |
-2928.98 |
-2404.95 |
11:09 |
-1607.62 |
-2928.24 |
-2410.54 |
11:08 |
-1607.62 |
-2944.62 |
-2411.99 |
11:07 |
-1568.77 |
-2953.46 |
-2422.15 |
11:06 |
-1599.53 |
-2880.21 |
-2380.18 |
11:05 |
-1599.53 |
-2872.83 |
-2392.02 |
11:04 |
-1666.58 |
-2948.40 |
-2488.37 |
11:03 |
-1666.58 |
-2971.87 |
-2471.93 |
11:02 |
-1707.93 |
-3006.32 |
-2485.15 |
11:01 |
-1665.49 |
-2987.82 |
-2462.74 |
11:00 |
-1665.49 |
-3047.87 |
-2452.88 |
10:59 |
-1665.49 |
-2996.85 |
-2427.45 |
10:58 |
-1651.67 |
-2954.11 |
-2359.35 |
10:57 |
-1353.86 |
-2762.07 |
-2223.90 |
10:56 |
-1353.86 |
-2757.95 |
-2197.65 |
10:55 |
-1353.86 |
-2717.07 |
-2192.11 |
10:54 |
-1353.86 |
-2685.57 |
-2175.13 |
10:53 |
-1353.86 |
-2674.78 |
-2125.17 |
10:52 |
-1322.44 |
-2669.32 |
-2093.09 |
10:51 |
-1322.44 |
-2674.79 |
-2092.45 |
10:50 |
-1322.44 |
-2719.61 |
-2105.37 |
10:49 |
-1092.76 |
-2786.94 |
-2188.32 |
10:48 |
-1092.76 |
-2736.05 |
-2171.95 |
10:47 |
-1092.76 |
-2696.25 |
-2164.41 |
10:46 |
-1092.76 |
-2675.12 |
-2146.56 |
10:45 |
-1130.02 |
-2561.02 |
-2113.07 |
10:44 |
-1130.02 |
-2554.23 |
-2133.14 |
10:43 |
-1130.02 |
-2536.38 |
-2152.88 |
10:42 |
-1130.02 |
-2547.89 |
-2140.95 |
10:41 |
-1130.02 |
-2500.13 |
-2157.64 |
10:40 |
-1130.02 |
-2516.68 |
-2128.49 |
10:39 |
-1130.02 |
-2563.31 |
-2139.59 |
10:38 |
-1171.05 |
-2549.06 |
-2066.85 |
10:37 |
-1171.05 |
-2496.27 |
-2040.43 |
10:36 |
-1171.05 |
-2484.70 |
-2030.92 |
10:35 |
-1202.01 |
-2595.31 |
-2050.78 |
10:34 |
-1163.64 |
-2568.31 |
-2019.33 |
10:33 |
-1163.64 |
-2552.12 |
-1993.32 |
10:32 |
-1066.88 |
-2593.11 |
-1986.01 |
10:31 |
-1066.88 |
-2521.48 |
-1933.33 |
10:30 |
-1066.88 |
-2565.78 |
-1936.53 |
10:29 |
-1066.88 |
-2570.19 |
-1923.64 |
10:28 |
-1098.58 |
-2588.77 |
-1890.81 |
10:27 |
-1043.93 |
-2423.95 |
-1757.02 |
10:26 |
-1043.93 |
-2359.94 |
-1709.80 |
10:25 |
-1043.93 |
-2329.31 |
-1717.39 |
10:24 |
-1043.93 |
-2292.40 |
-1693.24 |
10:23 |
-1043.93 |
-2228.14 |
-1647.49 |
10:22 |
-1077.03 |
-2259.97 |
-1664.22 |
10:21 |
-861.39 |
-2189.09 |
-1579.31 |
10:20 |
-861.39 |
-2176.26 |
-1530.96 |
10:19 |
-861.39 |
-2146.25 |
-1508.95 |
10:18 |
-828.51 |
-2145.19 |
-1483.21 |
10:17 |
-825.95 |
-2088.09 |
-1481.56 |
10:16 |
-588.97 |
-2015.57 |
-1463.20 |
10:15 |
-663.52 |
-2071.45 |
-1458.15 |
10:14 |
-663.52 |
-1943.14 |
-1345.43 |
10:13 |
-630.52 |
-1755.79 |
-1272.49 |
10:12 |
-630.52 |
-1710.45 |
-1245.43 |
10:11 |
-442.64 |
-1712.62 |
-1251.74 |
10:10 |
-399.64 |
-1604.01 |
-1231.77 |
10:09 |
-179.38 |
-1372.98 |
-1152.56 |
10:08 |
-179.38 |
-1346.79 |
-1142.53 |
10:07 |
-209.65 |
-1233.65 |
-1079.62 |
10:06 |
-255.17 |
-1250.71 |
-1069.74 |
10:05 |
-255.17 |
-1243.53 |
-1050.55 |
10:04 |
-224.61 |
-1240.13 |
-1017.17 |
10:03 |
-224.61 |
-1177.68 |
-1007.70 |
10:02 |
-224.61 |
-1214.38 |
-991.47 |
10:01 |
-56.19 |
-1162.94 |
-947.42 |
10:00 |
-56.19 |
-1138.24 |
-865.63 |
09:59 |
-56.19 |
-1175.60 |
-860.91 |
09:58 |
-56.19 |
-1149.55 |
-874.21 |
09:57 |
-25.42 |
-1058.38 |
-807.33 |
09:56 |
-25.42 |
-995.33 |
-735.59 |
09:55 |
23.47 |
-905.84 |
-708.32 |
09:54 |
246.86 |
-876.69 |
-675.06 |
09:53 |
246.86 |
-885.85 |
-589.65 |
09:52 |
279.48 |
-786.31 |
-539.61 |
09:51 |
329.21 |
-593.80 |
-507.60 |
09:50 |
345.33 |
-701.99 |
-502.06 |
09:49 |
345.33 |
-658.80 |
-428.12 |
09:48 |
319.23 |
-691.90 |
-430.62 |
09:47 |
298.64 |
-813.23 |
-387.37 |
09:46 |
265.55 |
-885.24 |
-328.96 |
09:45 |
306.67 |
-883.34 |
-289.26 |
09:44 |
332.22 |
-863.74 |
-305.95 |
09:43 |
434.29 |
-834.89 |
-279.13 |
09:42 |
508.32 |
-431.93 |
-159.48 |
09:41 |
569.98 |
-488.76 |
-234.49 |
09:40 |
666.08 |
-561.37 |
-248.80 |
09:39 |
657.04 |
-484.58 |
-222.35 |
09:38 |
933.47 |
-489.81 |
-238.51 |
09:37 |
977.72 |
-442.24 |
-312.50 |
09:36 |
1010.23 |
-280.06 |
-475.30 |
09:35 |
1146.94 |
29.12 |
-361.87 |
09:34 |
1208.78 |
194.73 |
-344.06 |
09:33 |
1264.49 |
285.62 |
-319.83 |
09:32 |
1348.92 |
315.53 |
-270.59 |
09:31 |
824.93 |
39.51 |
-258.97 |
09:30 |
643.44 |
229.15 |
6.50 |
|
大单资金:-3439.97万元 |
成交额占比:-5.11% |
中单资金:-3955.23万元 |
成交额占比:-5.87% |
小单资金:-3297.15万元 |
成交额占比:-4.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
10.87 |
-4.23% |
-10692.35 |
-11868.68 |
-3439.97 |
-5.11% |
-3955.23 |
-5.87% |
-3297.15 |
-4.89% |
20250508 |
11.35 |
0.89% |
3497.84 |
-5927.49 |
3922.22 |
3.36% |
1635.76 |
1.40% |
-2060.14 |
-1.76% |
20250507 |
11.25 |
4.36% |
-4408.80 |
-16392.64 |
-10929.38 |
-6.24% |
3244.42 |
1.85% |
3276.16 |
1.87% |
20250506 |
10.78 |
10.00% |
-14497.31 |
-5615.58 |
-3404.02 |
-14.96% |
-5014.56 |
-22.03% |
-6078.73 |
-26.71% |
20250430 |
9.80 |
1.24% |
3774.51 |
-10662.70 |
1982.47 |
4.05% |
58.59 |
0.12% |
1733.45 |
3.54% |
20250429 |
9.68 |
3.20% |
5516.45 |
-7259.04 |
2501.22 |
5.61% |
-743.71 |
-1.67% |
3758.94 |
8.43% |
20250428 |
9.38 |
-3.99% |
-8422.34 |
-8364.03 |
-6542.93 |
-13.13% |
-1876.02 |
-3.77% |
-3.39 |
-0.01% |
20250425 |
9.77 |
-1.21% |
-3963.04 |
2194.94 |
-152.32 |
-0.35% |
-3064.11 |
-7.06% |
-746.61 |
-1.72% |
20250424 |
9.89 |
-4.81% |
-15730.14 |
-3091.22 |
-8451.14 |
-12.54% |
-4578.13 |
-6.79% |
-2700.87 |
-4.01% |
20250423 |
10.39 |
3.90% |
13724.29 |
11063.41 |
5386.13 |
5.31% |
5422.89 |
5.35% |
2915.27 |
2.87% |
20250422 |
10.00 |
-1.19% |
-2354.39 |
-848.89 |
1396.23 |
2.36% |
568.79 |
0.96% |
-4319.41 |
-7.31% |
20250421 |
10.12 |
2.22% |
3828.37 |
-11341.34 |
4016.04 |
5.70% |
595.24 |
0.84% |
-782.91 |
-1.11% |
20250418 |
9.90 |
-3.32% |
-7933.51 |
-15416.08 |
-5438.48 |
-7.19% |
-2766.51 |
-3.66% |
271.48 |
0.36% |
20250417 |
10.24 |
3.85% |
680.40 |
-7073.13 |
5703.49 |
5.24% |
-1687.10 |
-1.55% |
-3335.99 |
-3.07% |
20250416 |
9.86 |
-8.11% |
-13531.06 |
-11542.30 |
-6526.17 |
-7.66% |
-5730.76 |
-6.73% |
-1274.13 |
-1.50% |
20250415 |
10.73 |
-3.16% |
-6471.37 |
-1464.65 |
-9096.22 |
-8.94% |
-957.36 |
-0.94% |
3582.21 |
3.52% |
20250414 |
11.08 |
10.03% |
-10367.76 |
30546.13 |
-58.70 |
-0.25% |
-5032.29 |
-21.11% |
-5276.77 |
-22.13% |
20250411 |
10.07 |
1.72% |
-398.23 |
31297.44 |
2904.47 |
3.09% |
-3695.47 |
-3.93% |
392.77 |
0.42% |
20250410 |
9.90 |
3.13% |
955.73 |
19964.47 |
1234.32 |
1.01% |
-103.07 |
-0.08% |
-175.52 |
-0.14% |
20250409 |
9.60 |
-4.76% |
11950.29 |
6936.93 |
3551.48 |
2.49% |
3666.81 |
2.57% |
4732.00 |
3.32% |
20250408 |
10.08 |
-10.00% |
46786.00 |
2944.98 |
22914.56 |
33.76% |
10959.17 |
16.15% |
12912.27 |
19.02% |
20250407 |
11.20 |
-9.97% |
3946.65 |
-7498.98 |
692.61 |
17.55% |
1162.78 |
29.46% |
2091.26 |
52.99% |
20250403 |
12.44 |
-6.68% |
-13253.69 |
23897.65 |
-8428.50 |
-4.26% |
-3460.88 |
-1.75% |
-1364.31 |
-0.69% |
20250402 |
13.33 |
-5.06% |
-7275.51 |
-8401.70 |
-11793.22 |
-5.35% |
-1703.31 |
-0.77% |
6221.02 |
2.82% |
20250401 |
14.04 |
10.03% |
-307.00 |
-2319.54 |
-440.47 |
-0.24% |
-1101.90 |
-0.60% |
1235.37 |
0.68% |
20250331 |
12.76 |
-4.56% |
37740.37 |
-15616.02 |
12470.60 |
6.21% |
12198.67 |
6.08% |
13071.10 |
6.51% |
20250328 |
13.37 |
10.04% |
13622.09 |
-21995.70 |
32089.24 |
13.09% |
-7694.62 |
-3.14% |
-10772.53 |
-4.39% |
20250327 |
12.15 |
-1.70% |
-27503.24 |
-62051.46 |
-40727.85 |
-16.00% |
-3529.45 |
-1.39% |
16754.06 |
6.58% |
20250326 |
12.36 |
9.96% |
-10273.26 |
-19662.08 |
-5711.06 |
-55.59% |
-2793.73 |
-27.19% |
-1768.47 |
-17.21% |
20250325 |
11.24 |
9.98% |
-18651.31 |
-13719.52 |
-13736.95 |
-73.65% |
-2708.17 |
-14.52% |
-2206.19 |
-11.83% |
603011合锻智能 大单资金流向:成交单大于等于6万股或者30万元以上。
603011合锻智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603011合锻智能 小单资金流向:成交单小于1万股或5万元。
如何看合锻智能[603011]资金流向的流入和流出呢?什么是合锻智能[603011]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合锻智能[603011]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对合锻智能[603011]资金流向的计算方法不同,所以数据会有不一致的情况。
|