601918新集能源 今日实时资金流向 |
15:00 |
-2036.54 |
-973.49 |
-565.92 |
14:59 |
-2005.37 |
-978.84 |
-545.55 |
14:58 |
-2005.37 |
-978.84 |
-545.55 |
14:57 |
-2005.37 |
-978.84 |
-545.48 |
14:56 |
-1970.10 |
-978.61 |
-533.85 |
14:55 |
-2003.25 |
-966.76 |
-547.89 |
14:54 |
-2003.25 |
-1006.97 |
-573.49 |
14:53 |
-2003.25 |
-1033.29 |
-601.60 |
14:52 |
-2003.25 |
-1074.48 |
-607.53 |
14:51 |
-2003.25 |
-1080.20 |
-621.35 |
14:50 |
-2114.25 |
-1065.22 |
-645.05 |
14:49 |
-2114.25 |
-1064.71 |
-653.82 |
14:48 |
-2114.25 |
-1067.54 |
-659.46 |
14:47 |
-2114.25 |
-1075.18 |
-669.01 |
14:46 |
-2114.25 |
-1068.74 |
-664.09 |
14:45 |
-2114.25 |
-1072.04 |
-657.73 |
14:44 |
-2114.25 |
-1085.05 |
-615.22 |
14:43 |
-2153.67 |
-1079.73 |
-586.58 |
14:42 |
-1943.89 |
-889.59 |
-559.05 |
14:41 |
-1943.89 |
-864.50 |
-513.33 |
14:40 |
-2009.30 |
-877.08 |
-470.50 |
14:39 |
-2009.30 |
-877.08 |
-459.92 |
14:38 |
-2009.30 |
-870.51 |
-448.76 |
14:37 |
-2009.30 |
-863.94 |
-426.10 |
14:36 |
-1971.06 |
-878.15 |
-417.96 |
14:35 |
-1971.06 |
-884.35 |
-408.50 |
14:34 |
-1971.06 |
-884.35 |
-410.49 |
14:33 |
-1971.06 |
-888.90 |
-410.11 |
14:32 |
-2021.73 |
-866.10 |
-402.82 |
14:31 |
-2087.03 |
-858.48 |
-402.90 |
14:30 |
-2087.03 |
-919.52 |
-436.09 |
14:29 |
-2087.03 |
-898.53 |
-405.99 |
14:28 |
-2087.03 |
-907.47 |
-398.52 |
14:27 |
-2087.03 |
-913.52 |
-397.88 |
14:26 |
-2117.78 |
-906.96 |
-405.77 |
14:25 |
-2117.78 |
-906.96 |
-411.16 |
14:24 |
-2117.78 |
-901.58 |
-410.13 |
14:23 |
-2117.78 |
-925.31 |
-406.53 |
14:22 |
-2117.78 |
-925.31 |
-406.80 |
14:21 |
-2117.78 |
-925.31 |
-411.79 |
14:20 |
-2083.01 |
-925.31 |
-406.87 |
14:19 |
-2083.01 |
-925.31 |
-401.76 |
14:18 |
-2083.01 |
-925.31 |
-404.59 |
14:17 |
-2029.48 |
-951.35 |
-392.98 |
14:16 |
-2029.48 |
-955.04 |
-397.65 |
14:15 |
-2029.48 |
-845.30 |
-331.80 |
14:14 |
-1950.63 |
-839.98 |
-323.73 |
14:13 |
-1885.03 |
-847.60 |
-331.83 |
14:12 |
-1842.39 |
-847.60 |
-335.25 |
14:11 |
-1842.39 |
-847.60 |
-330.07 |
14:10 |
-1842.39 |
-847.60 |
-343.43 |
14:09 |
-1451.48 |
-811.31 |
-337.35 |
14:08 |
-1451.48 |
-811.31 |
-344.78 |
14:07 |
-1451.48 |
-811.31 |
-349.97 |
14:06 |
-1451.48 |
-798.19 |
-348.87 |
14:05 |
-1385.88 |
-761.33 |
-348.43 |
14:04 |
-1385.88 |
-761.33 |
-350.53 |
14:03 |
-1385.88 |
-741.65 |
-352.91 |
14:02 |
-1385.88 |
-728.51 |
-365.28 |
14:01 |
-1385.88 |
-728.51 |
-369.89 |
14:00 |
-1385.88 |
-734.49 |
-386.59 |
13:59 |
-1385.88 |
-734.49 |
-391.00 |
13:58 |
-1333.98 |
-734.50 |
-380.10 |
13:57 |
-1333.98 |
-742.13 |
-379.58 |
13:56 |
-1333.98 |
-707.89 |
-391.61 |
13:55 |
-1430.89 |
-673.49 |
-459.61 |
13:54 |
-1430.89 |
-674.03 |
-468.10 |
13:53 |
-1430.89 |
-674.03 |
-461.35 |
13:52 |
-1430.89 |
-674.03 |
-457.35 |
13:51 |
-1430.89 |
-674.03 |
-459.27 |
13:50 |
-1430.89 |
-668.78 |
-458.25 |
13:49 |
-1430.89 |
-674.56 |
-449.98 |
13:48 |
-1430.89 |
-674.56 |
-453.87 |
13:47 |
-1430.89 |
-681.13 |
-450.67 |
13:46 |
-1430.89 |
-693.10 |
-445.30 |
13:45 |
-1430.89 |
-693.10 |
-442.80 |
13:44 |
-1430.89 |
-693.10 |
-440.45 |
13:43 |
-1430.89 |
-668.11 |
-429.63 |
13:42 |
-1430.89 |
-662.80 |
-393.97 |
13:41 |
-1430.89 |
-661.70 |
-362.37 |
13:40 |
-1463.69 |
-601.76 |
-384.19 |
13:39 |
-937.71 |
-453.50 |
-328.56 |
13:38 |
-937.71 |
-385.03 |
-230.50 |
13:37 |
-937.71 |
-393.85 |
-232.22 |
13:36 |
-937.71 |
-363.54 |
-221.53 |
13:35 |
-937.71 |
-350.82 |
-212.94 |
13:34 |
-937.71 |
-374.23 |
-211.89 |
13:33 |
-937.71 |
-374.23 |
-209.86 |
13:32 |
-937.71 |
-374.23 |
-215.78 |
13:31 |
-937.71 |
-374.23 |
-210.60 |
13:30 |
-937.71 |
-362.76 |
-204.24 |
13:29 |
-937.71 |
-364.30 |
-172.50 |
13:28 |
-937.71 |
-307.19 |
-149.22 |
13:27 |
-937.71 |
-342.21 |
-170.84 |
13:26 |
-937.71 |
-342.21 |
-181.50 |
13:25 |
-937.71 |
-334.54 |
-189.92 |
13:24 |
-937.71 |
-321.42 |
-194.72 |
13:23 |
-937.71 |
-321.42 |
-196.36 |
13:22 |
-937.71 |
-321.42 |
-196.96 |
13:21 |
-937.71 |
-321.42 |
-203.53 |
13:20 |
-937.71 |
-330.22 |
-195.32 |
13:19 |
-891.78 |
-318.59 |
-190.26 |
13:18 |
-891.78 |
-330.88 |
-191.91 |
13:17 |
-891.78 |
-314.34 |
-186.99 |
13:16 |
-891.78 |
-326.69 |
-199.14 |
13:15 |
-891.78 |
-342.07 |
-167.54 |
13:14 |
-891.78 |
-359.74 |
-138.18 |
13:13 |
-891.78 |
-359.74 |
-159.41 |
13:12 |
-891.78 |
-359.74 |
-179.97 |
13:11 |
-448.64 |
-335.76 |
-182.82 |
13:10 |
-448.64 |
-316.05 |
-183.02 |
13:09 |
-448.64 |
-339.10 |
-180.07 |
13:08 |
-448.64 |
-332.53 |
-183.56 |
13:07 |
-448.64 |
-345.69 |
-192.19 |
13:06 |
-448.64 |
-345.69 |
-191.54 |
13:05 |
-448.64 |
-345.69 |
-192.26 |
13:04 |
-448.64 |
-339.38 |
-189.24 |
13:03 |
-448.64 |
-316.26 |
-185.30 |
13:02 |
-495.62 |
-303.12 |
-186.16 |
13:01 |
-495.62 |
-289.98 |
-169.39 |
11:30 |
-429.82 |
-310.09 |
-133.02 |
11:29 |
-474.23 |
-310.09 |
-141.06 |
11:28 |
-513.25 |
-398.79 |
-210.06 |
11:27 |
-513.25 |
-398.79 |
-211.00 |
11:26 |
-644.39 |
-430.97 |
-256.73 |
11:25 |
-644.39 |
-430.97 |
-259.10 |
11:24 |
-644.39 |
-441.49 |
-270.82 |
11:23 |
-644.39 |
-438.03 |
-280.06 |
11:22 |
-644.39 |
-434.23 |
-296.52 |
11:21 |
-644.39 |
-434.23 |
-296.72 |
11:20 |
-644.39 |
-334.69 |
-196.21 |
11:19 |
-644.39 |
-133.52 |
-186.04 |
11:18 |
-644.39 |
-167.08 |
-193.19 |
11:17 |
-743.09 |
-162.02 |
-221.56 |
11:16 |
-743.09 |
-148.88 |
-207.71 |
11:15 |
-743.09 |
-139.02 |
-190.51 |
11:14 |
-743.09 |
-132.91 |
-177.70 |
11:13 |
-743.09 |
-159.23 |
-197.05 |
11:12 |
-743.09 |
-159.23 |
-197.67 |
11:11 |
-743.09 |
-147.42 |
-212.41 |
11:10 |
-743.09 |
-158.73 |
-236.23 |
11:09 |
-743.09 |
-165.31 |
-249.85 |
11:08 |
-743.09 |
-165.31 |
-260.40 |
11:07 |
-743.09 |
-165.31 |
-254.48 |
11:06 |
-743.09 |
-171.43 |
-274.28 |
11:05 |
-494.17 |
-218.69 |
-266.98 |
11:04 |
-494.17 |
-218.69 |
-267.39 |
11:03 |
-527.12 |
-232.47 |
-281.36 |
11:02 |
-527.12 |
-243.54 |
-290.98 |
11:01 |
-658.72 |
-348.82 |
-387.98 |
11:00 |
-658.72 |
-348.82 |
-384.18 |
10:59 |
-658.72 |
-350.75 |
-335.63 |
10:58 |
-658.72 |
-350.75 |
-312.83 |
10:57 |
-658.72 |
-350.75 |
-308.11 |
10:56 |
-658.72 |
-349.38 |
-306.28 |
10:55 |
-658.72 |
-349.38 |
-302.22 |
10:54 |
-658.72 |
-367.15 |
-300.77 |
10:53 |
-658.72 |
-367.15 |
-296.77 |
10:52 |
-658.72 |
-367.15 |
-294.74 |
10:51 |
-658.72 |
-367.15 |
-268.73 |
10:50 |
-658.72 |
-367.15 |
-265.32 |
10:49 |
-658.72 |
-360.58 |
-250.99 |
10:48 |
-658.72 |
-397.34 |
-246.40 |
10:47 |
-612.07 |
-395.48 |
-239.64 |
10:46 |
-612.07 |
-388.91 |
-243.07 |
10:45 |
-612.07 |
-382.34 |
-234.01 |
10:44 |
-647.35 |
-506.32 |
-262.27 |
10:43 |
-647.35 |
-506.32 |
-261.57 |
10:42 |
-647.35 |
-509.56 |
-278.99 |
10:41 |
-647.35 |
-509.56 |
-283.20 |
10:40 |
-610.07 |
-515.60 |
-292.62 |
10:39 |
-610.07 |
-510.55 |
-252.75 |
10:38 |
-610.07 |
-510.55 |
-249.54 |
10:37 |
-610.07 |
-510.55 |
-248.96 |
10:36 |
-610.07 |
-510.55 |
-255.34 |
10:35 |
-610.07 |
-520.41 |
-250.95 |
10:34 |
-610.07 |
-520.41 |
-257.71 |
10:33 |
-610.07 |
-517.27 |
-273.75 |
10:32 |
-610.07 |
-537.71 |
-284.79 |
10:31 |
-610.07 |
-511.79 |
-305.22 |
10:30 |
-569.06 |
-537.83 |
-314.03 |
10:29 |
-766.14 |
-558.80 |
-348.52 |
10:28 |
-766.14 |
-565.49 |
-352.22 |
10:27 |
-766.14 |
-573.36 |
-380.83 |
10:26 |
-766.14 |
-573.36 |
-407.46 |
10:25 |
-801.56 |
-619.81 |
-439.61 |
10:24 |
-801.56 |
-611.11 |
-463.75 |
10:23 |
-801.56 |
-626.48 |
-473.08 |
10:22 |
-801.56 |
-609.75 |
-461.61 |
10:21 |
-801.56 |
-609.75 |
-492.78 |
10:20 |
-801.56 |
-622.55 |
-518.43 |
10:19 |
-801.56 |
-604.28 |
-525.08 |
10:18 |
-801.56 |
-604.28 |
-529.68 |
10:17 |
-801.56 |
-618.91 |
-533.31 |
10:16 |
-761.02 |
-644.24 |
-552.54 |
10:15 |
-761.02 |
-637.69 |
-558.45 |
10:14 |
-761.02 |
-608.95 |
-565.96 |
10:13 |
-761.02 |
-564.62 |
-575.44 |
10:12 |
-761.02 |
-567.99 |
-571.14 |
10:11 |
-694.11 |
-503.67 |
-542.62 |
10:10 |
-552.48 |
-463.91 |
-486.54 |
10:09 |
-552.48 |
-476.61 |
-471.85 |
10:08 |
-552.48 |
-455.25 |
-465.62 |
10:07 |
-552.48 |
-441.26 |
-441.25 |
10:06 |
-668.76 |
-463.40 |
-468.14 |
10:05 |
-668.76 |
-469.99 |
-458.59 |
10:04 |
-1247.40 |
-532.96 |
-517.71 |
10:03 |
-441.26 |
-482.73 |
-424.85 |
10:02 |
-441.26 |
-423.89 |
-402.75 |
10:01 |
-129.00 |
-243.89 |
-319.93 |
10:00 |
-129.00 |
-253.45 |
-324.14 |
09:59 |
-129.00 |
-240.31 |
-318.37 |
09:58 |
-129.00 |
-278.41 |
-304.78 |
09:57 |
-194.70 |
-290.52 |
-313.53 |
09:56 |
-234.12 |
-259.52 |
-246.57 |
09:55 |
-465.52 |
-221.07 |
-157.45 |
09:54 |
-465.52 |
-221.07 |
-85.78 |
09:53 |
-465.52 |
-206.97 |
-65.03 |
09:52 |
-465.52 |
-201.05 |
-56.44 |
09:51 |
-367.03 |
-124.92 |
-15.93 |
09:50 |
-367.03 |
-94.56 |
1.99 |
09:49 |
-309.84 |
-128.35 |
-9.46 |
09:48 |
-309.84 |
-146.48 |
-31.54 |
09:47 |
-273.05 |
-66.00 |
-1.07 |
09:46 |
-273.05 |
-66.00 |
-0.89 |
09:45 |
-273.05 |
-55.38 |
-12.01 |
09:44 |
-273.05 |
-55.38 |
-42.68 |
09:43 |
-273.05 |
-68.12 |
-51.68 |
09:42 |
-344.00 |
-125.54 |
-58.09 |
09:41 |
-158.93 |
-52.25 |
-77.42 |
09:40 |
-158.93 |
-58.85 |
-83.49 |
09:39 |
-114.12 |
136.65 |
-82.92 |
09:38 |
-114.12 |
168.17 |
-69.18 |
09:37 |
-114.12 |
156.97 |
-59.71 |
09:36 |
-83.72 |
183.33 |
-40.57 |
09:35 |
-118.70 |
182.63 |
-20.58 |
09:34 |
-118.70 |
161.30 |
-13.80 |
09:33 |
-154.21 |
104.08 |
-21.46 |
09:32 |
-154.21 |
79.65 |
-13.24 |
09:31 |
0.00 |
73.96 |
34.66 |
09:30 |
0.00 |
20.96 |
17.27 |
|
大单资金:-2036.54万元 |
成交额占比:-9.24% |
中单资金:-973.49万元 |
成交额占比:-4.42% |
小单资金:-565.92万元 |
成交额占比:-2.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250811 |
6.59 |
0.00% |
-3575.95 |
-1575.71 |
-2036.54 |
-9.24% |
-973.49 |
-4.42% |
-565.92 |
-2.57% |
20250808 |
6.59 |
-0.30% |
-2789.18 |
-1121.75 |
-4404.07 |
-21.49% |
-190.97 |
-0.93% |
1805.86 |
8.81% |
20250807 |
6.61 |
-0.30% |
-3466.99 |
1451.97 |
-2348.43 |
-11.24% |
-948.90 |
-4.54% |
-169.66 |
-0.81% |
20250806 |
6.63 |
1.22% |
6829.51 |
-5000.26 |
4258.30 |
10.18% |
-960.35 |
-2.30% |
3531.56 |
8.45% |
20250805 |
6.55 |
1.24% |
4461.48 |
-9478.21 |
2955.03 |
12.99% |
600.30 |
2.64% |
906.15 |
3.98% |
20250804 |
6.47 |
0.31% |
-8044.02 |
-14738.33 |
-1582.58 |
-6.23% |
-2712.20 |
-10.67% |
-3749.24 |
-14.75% |
20250801 |
6.45 |
0.00% |
-7205.25 |
-17461.86 |
-1830.35 |
-7.79% |
-1762.81 |
-7.51% |
-3612.09 |
-15.38% |
20250731 |
6.45 |
-3.44% |
-19293.47 |
-15958.23 |
-8800.66 |
-19.99% |
-3737.06 |
-8.49% |
-6755.75 |
-15.34% |
20250730 |
6.68 |
-0.30% |
-4103.13 |
-5416.77 |
-219.65 |
-0.75% |
-2522.60 |
-8.62% |
-1360.88 |
-4.65% |
20250729 |
6.70 |
-0.30% |
-5974.92 |
-8998.43 |
-2305.09 |
-9.33% |
-2125.64 |
-8.60% |
-1544.19 |
-6.25% |
20250728 |
6.72 |
-2.47% |
-10004.19 |
2741.95 |
-4306.11 |
-11.68% |
-2518.47 |
-6.83% |
-3179.61 |
-8.62% |
20250725 |
6.89 |
-0.72% |
233.38 |
11552.21 |
-326.72 |
-0.78% |
471.03 |
1.12% |
89.07 |
0.21% |
20250724 |
6.94 |
0.87% |
-1115.07 |
13125.95 |
1740.80 |
3.90% |
-555.60 |
-1.24% |
-2300.27 |
-5.15% |
20250723 |
6.88 |
-1.57% |
-1896.39 |
10690.46 |
-3801.31 |
-4.91% |
-2276.64 |
-2.94% |
4181.56 |
5.40% |
20250722 |
6.99 |
5.11% |
14786.49 |
13323.86 |
9435.29 |
8.69% |
4853.41 |
4.47% |
497.79 |
0.46% |
20250721 |
6.65 |
1.84% |
8347.20 |
633.16 |
4504.15 |
9.59% |
-102.66 |
-0.22% |
3945.71 |
8.40% |
20250718 |
6.53 |
0.46% |
-1990.60 |
-2202.06 |
1247.02 |
6.07% |
-723.81 |
-3.52% |
-2513.81 |
-12.23% |
20250717 |
6.50 |
0.31% |
-2379.20 |
-3508.86 |
-694.69 |
-4.80% |
-1076.62 |
-7.44% |
-607.89 |
-4.20% |
20250716 |
6.48 |
-0.77% |
-11281.62 |
1632.43 |
-1167.91 |
-6.01% |
-3210.25 |
-16.53% |
-6903.46 |
-35.55% |
20250715 |
6.53 |
-2.10% |
-15539.21 |
-319.95 |
-3255.41 |
-9.92% |
-5872.76 |
-17.89% |
-6411.04 |
-19.54% |
20250714 |
6.67 |
0.30% |
-3854.32 |
7511.36 |
1668.93 |
4.93% |
-2210.49 |
-6.53% |
-3312.76 |
-9.79% |
20250711 |
6.65 |
-0.45% |
-8476.50 |
5331.91 |
-59.78 |
-0.17% |
-2693.86 |
-7.48% |
-5722.86 |
-15.90% |
20250710 |
6.68 |
1.21% |
5472.85 |
4583.42 |
4446.60 |
14.49% |
994.28 |
3.24% |
31.97 |
0.10% |
20250709 |
6.60 |
-0.60% |
-8277.81 |
-959.93 |
-3120.29 |
-13.63% |
-1902.34 |
-8.31% |
-3255.18 |
-14.22% |
20250708 |
6.64 |
1.53% |
3447.94 |
4166.78 |
4575.90 |
16.05% |
-357.64 |
-1.25% |
-770.32 |
-2.70% |
20250707 |
6.54 |
0.00% |
-4605.18 |
-1242.05 |
-510.52 |
-2.82% |
-2329.63 |
-12.88% |
-1765.03 |
-9.76% |
20250704 |
6.54 |
0.31% |
-2057.86 |
-2348.92 |
-808.27 |
-3.89% |
-1587.29 |
-7.64% |
337.70 |
1.62% |
20250703 |
6.52 |
-0.15% |
-1391.30 |
-2457.85 |
-1096.75 |
-8.04% |
46.38 |
0.34% |
-340.93 |
-2.50% |
20250702 |
6.53 |
1.24% |
2569.92 |
-1153.05 |
2006.42 |
11.48% |
1318.74 |
7.55% |
-755.24 |
-4.32% |
20250701 |
6.45 |
-0.15% |
-3131.48 |
-3007.64 |
-832.93 |
-7.94% |
-74.15 |
-0.71% |
-2224.40 |
-21.22% |
601918新集能源 大单资金流向:成交单大于等于6万股或者30万元以上。
601918新集能源 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601918新集能源 小单资金流向:成交单小于1万股或5万元。
如何看新集能源[601918]资金流向的流入和流出呢?什么是新集能源[601918]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新集能源[601918]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新集能源[601918]资金流向的计算方法不同,所以数据会有不一致的情况。
|