| 601869长飞光纤 今日实时资金流向 |
| 15:00 |
295.45 |
-2608.60 |
0.00 |
| 14:59 |
276.84 |
-2671.44 |
0.00 |
| 14:58 |
276.84 |
-2671.44 |
0.00 |
| 14:57 |
276.84 |
-2664.53 |
0.00 |
| 14:56 |
276.84 |
-2649.63 |
0.00 |
| 14:55 |
400.88 |
-2526.14 |
0.00 |
| 14:54 |
445.05 |
-2482.52 |
0.00 |
| 14:53 |
437.59 |
-2551.22 |
0.00 |
| 14:52 |
527.01 |
-2551.23 |
0.00 |
| 14:51 |
482.28 |
-2541.12 |
0.00 |
| 14:50 |
442.87 |
-2536.87 |
0.00 |
| 14:49 |
442.87 |
-2545.93 |
0.00 |
| 14:48 |
442.87 |
-2565.63 |
0.00 |
| 14:47 |
524.29 |
-2577.36 |
0.00 |
| 14:46 |
492.90 |
-2686.95 |
0.00 |
| 14:45 |
492.90 |
-2696.00 |
0.00 |
| 14:44 |
492.90 |
-2661.42 |
0.00 |
| 14:43 |
492.90 |
-2660.91 |
0.00 |
| 14:42 |
492.90 |
-2709.83 |
0.00 |
| 14:41 |
428.55 |
-2675.81 |
0.00 |
| 14:40 |
428.55 |
-2600.81 |
0.00 |
| 14:39 |
428.55 |
-2632.20 |
0.00 |
| 14:38 |
509.95 |
-2643.38 |
0.00 |
| 14:37 |
509.95 |
-2664.13 |
0.00 |
| 14:36 |
509.95 |
-2693.39 |
0.00 |
| 14:35 |
509.95 |
-2722.09 |
0.00 |
| 14:34 |
545.56 |
-2692.86 |
0.00 |
| 14:33 |
545.56 |
-2680.10 |
0.00 |
| 14:32 |
545.56 |
-2614.21 |
0.00 |
| 14:31 |
545.56 |
-2605.69 |
0.00 |
| 14:30 |
545.56 |
-2631.21 |
0.00 |
| 14:29 |
545.56 |
-2613.15 |
0.00 |
| 14:28 |
545.56 |
-2573.28 |
0.00 |
| 14:27 |
545.56 |
-2569.02 |
0.00 |
| 14:26 |
545.56 |
-2538.20 |
0.00 |
| 14:25 |
614.71 |
-2530.22 |
0.00 |
| 14:24 |
614.71 |
-2527.03 |
0.00 |
| 14:23 |
667.98 |
-2517.98 |
0.00 |
| 14:22 |
632.26 |
-2503.59 |
0.00 |
| 14:21 |
632.26 |
-2499.32 |
0.00 |
| 14:20 |
632.26 |
-2521.67 |
0.00 |
| 14:19 |
594.51 |
-2625.39 |
0.00 |
| 14:18 |
409.71 |
-2679.11 |
0.00 |
| 14:17 |
476.49 |
-2616.02 |
0.00 |
| 14:16 |
526.89 |
-2521.07 |
0.00 |
| 14:15 |
526.89 |
-2488.69 |
0.00 |
| 14:14 |
526.89 |
-2461.61 |
0.00 |
| 14:13 |
566.18 |
-2379.82 |
0.00 |
| 14:12 |
566.18 |
-2395.76 |
0.00 |
| 14:11 |
566.18 |
-2390.44 |
0.00 |
| 14:10 |
566.18 |
-2406.91 |
0.00 |
| 14:09 |
566.18 |
-2401.07 |
0.00 |
| 14:08 |
566.18 |
-2410.63 |
0.00 |
| 14:07 |
566.18 |
-2389.40 |
0.00 |
| 14:06 |
566.18 |
-2387.28 |
0.00 |
| 14:05 |
566.18 |
-2422.90 |
0.00 |
| 14:04 |
566.18 |
-2411.21 |
0.00 |
| 14:03 |
513.01 |
-2445.77 |
0.00 |
| 14:02 |
513.01 |
-2458.51 |
0.00 |
| 14:01 |
513.01 |
-2428.22 |
0.00 |
| 14:00 |
513.01 |
-2384.12 |
0.00 |
| 13:59 |
439.20 |
-2333.13 |
0.00 |
| 13:58 |
386.14 |
-2317.74 |
0.00 |
| 13:57 |
386.14 |
-2260.41 |
0.00 |
| 13:56 |
465.73 |
-2288.54 |
0.00 |
| 13:55 |
465.73 |
-2219.02 |
0.00 |
| 13:54 |
465.73 |
-2215.84 |
0.00 |
| 13:53 |
465.73 |
-2187.17 |
0.00 |
| 13:52 |
571.94 |
-2164.33 |
0.00 |
| 13:51 |
571.94 |
-2176.56 |
0.00 |
| 13:50 |
571.94 |
-2192.50 |
0.00 |
| 13:49 |
611.76 |
-2182.38 |
0.00 |
| 13:48 |
611.76 |
-2226.12 |
0.00 |
| 13:47 |
604.77 |
-2212.72 |
0.00 |
| 13:46 |
538.52 |
-2168.37 |
0.00 |
| 13:45 |
427.93 |
-2164.71 |
0.00 |
| 13:44 |
427.93 |
-2146.64 |
0.00 |
| 13:43 |
427.93 |
-2183.82 |
0.00 |
| 13:42 |
427.93 |
-2167.90 |
0.00 |
| 13:41 |
427.93 |
-2109.54 |
0.00 |
| 13:40 |
427.93 |
-2077.73 |
0.00 |
| 13:39 |
306.54 |
-1966.90 |
0.00 |
| 13:38 |
465.69 |
-1923.36 |
0.00 |
| 13:37 |
465.69 |
-1881.90 |
0.00 |
| 13:36 |
465.69 |
-1873.92 |
0.00 |
| 13:35 |
465.69 |
-1867.54 |
0.00 |
| 13:34 |
407.06 |
-1912.32 |
0.00 |
| 13:33 |
350.27 |
-1940.54 |
0.00 |
| 13:32 |
350.27 |
-1890.63 |
0.00 |
| 13:31 |
350.27 |
-1872.04 |
0.00 |
| 13:30 |
350.27 |
-1840.14 |
0.00 |
| 13:29 |
350.27 |
-1844.92 |
0.00 |
| 13:28 |
350.27 |
-1831.63 |
0.00 |
| 13:27 |
382.17 |
-1818.87 |
0.00 |
| 13:26 |
382.17 |
-1818.87 |
0.00 |
| 13:25 |
382.17 |
-1816.22 |
0.00 |
| 13:24 |
382.17 |
-1816.22 |
0.00 |
| 13:23 |
382.17 |
-1777.31 |
0.00 |
| 13:22 |
382.17 |
-1756.01 |
0.00 |
| 13:21 |
382.17 |
-1662.78 |
0.00 |
| 13:20 |
382.17 |
-1670.77 |
0.00 |
| 13:19 |
382.17 |
-1661.18 |
0.00 |
| 13:18 |
382.17 |
-1663.31 |
0.00 |
| 13:17 |
382.17 |
-1670.79 |
0.00 |
| 13:16 |
382.17 |
-1654.19 |
0.00 |
| 13:15 |
382.17 |
-1656.35 |
0.00 |
| 13:14 |
415.81 |
-1664.90 |
0.00 |
| 13:13 |
415.81 |
-1632.80 |
0.00 |
| 13:12 |
415.81 |
-1638.16 |
0.00 |
| 13:11 |
415.81 |
-1650.48 |
0.00 |
| 13:10 |
318.18 |
-1664.95 |
0.00 |
| 13:09 |
318.18 |
-1753.77 |
0.00 |
| 13:08 |
318.18 |
-1782.10 |
0.00 |
| 13:07 |
318.18 |
-1822.21 |
0.00 |
| 13:06 |
347.08 |
-1888.90 |
0.00 |
| 13:05 |
347.08 |
-1894.77 |
0.00 |
| 13:04 |
381.25 |
-1871.82 |
0.00 |
| 13:03 |
418.68 |
-1875.56 |
0.00 |
| 13:02 |
418.68 |
-1855.22 |
0.00 |
| 13:01 |
325.13 |
-1863.71 |
0.00 |
| 11:30 |
424.27 |
-2147.63 |
0.00 |
| 11:29 |
424.27 |
-2140.21 |
0.00 |
| 11:28 |
424.27 |
-2133.85 |
0.00 |
| 11:27 |
424.27 |
-2139.70 |
0.00 |
| 11:26 |
526.59 |
-2070.76 |
0.00 |
| 11:25 |
526.59 |
-1990.11 |
0.00 |
| 11:24 |
526.59 |
-1950.28 |
0.00 |
| 11:23 |
526.59 |
-1958.78 |
0.00 |
| 11:22 |
526.59 |
-1958.78 |
0.00 |
| 11:21 |
526.59 |
-1964.10 |
0.00 |
| 11:20 |
526.59 |
-1964.10 |
0.00 |
| 11:19 |
526.59 |
-1966.77 |
0.00 |
| 11:18 |
386.83 |
-2012.99 |
0.00 |
| 11:17 |
386.83 |
-1987.51 |
0.00 |
| 11:16 |
386.83 |
-1992.83 |
0.00 |
| 11:15 |
386.83 |
-2001.33 |
0.00 |
| 11:14 |
386.83 |
-2001.87 |
0.00 |
| 11:13 |
386.83 |
-2005.60 |
0.00 |
| 11:12 |
386.83 |
-2016.76 |
0.00 |
| 11:11 |
418.16 |
-1988.09 |
0.00 |
| 11:10 |
418.16 |
-1959.93 |
0.00 |
| 11:09 |
418.16 |
-1948.76 |
0.00 |
| 11:08 |
418.16 |
-1883.77 |
0.00 |
| 11:07 |
418.16 |
-1855.47 |
0.00 |
| 11:06 |
418.16 |
-1872.58 |
0.00 |
| 11:05 |
418.16 |
-1861.89 |
0.00 |
| 11:04 |
502.54 |
-1878.45 |
0.00 |
| 11:03 |
849.78 |
-1872.05 |
0.00 |
| 11:02 |
847.13 |
-1861.84 |
0.00 |
| 11:01 |
847.13 |
-1836.61 |
0.00 |
| 11:00 |
886.33 |
-1861.85 |
0.00 |
| 10:59 |
886.33 |
-1951.40 |
0.00 |
| 10:58 |
840.32 |
-1990.50 |
0.00 |
| 10:57 |
840.32 |
-1978.19 |
0.00 |
| 10:56 |
871.40 |
-1967.99 |
0.00 |
| 10:55 |
871.40 |
-1880.09 |
0.00 |
| 10:54 |
874.09 |
-1855.96 |
0.00 |
| 10:53 |
788.93 |
-1974.91 |
0.00 |
| 10:52 |
788.93 |
-1994.71 |
0.00 |
| 10:51 |
788.93 |
-2048.74 |
0.00 |
| 10:50 |
754.72 |
-2055.17 |
0.00 |
| 10:49 |
727.01 |
-2084.51 |
0.00 |
| 10:48 |
727.01 |
-2022.17 |
0.00 |
| 10:47 |
727.01 |
-1966.74 |
0.00 |
| 10:46 |
727.01 |
-1978.46 |
0.00 |
| 10:45 |
727.01 |
-1990.18 |
0.00 |
| 10:44 |
767.61 |
-1948.53 |
0.00 |
| 10:43 |
718.49 |
-1966.71 |
0.00 |
| 10:42 |
718.49 |
-1921.87 |
0.00 |
| 10:41 |
757.91 |
-2014.10 |
0.00 |
| 10:40 |
757.91 |
-1968.29 |
0.00 |
| 10:39 |
757.91 |
-1949.10 |
0.00 |
| 10:38 |
757.91 |
-1933.12 |
0.00 |
| 10:37 |
717.90 |
-1828.49 |
0.00 |
| 10:36 |
717.90 |
-1874.33 |
0.00 |
| 10:35 |
717.90 |
-1927.04 |
0.00 |
| 10:34 |
717.90 |
-1922.27 |
0.00 |
| 10:33 |
717.90 |
-1935.58 |
0.00 |
| 10:32 |
681.79 |
-1930.80 |
0.00 |
| 10:31 |
681.79 |
-1795.42 |
0.00 |
| 10:30 |
681.79 |
-1733.16 |
0.00 |
| 10:29 |
715.91 |
-1735.30 |
0.00 |
| 10:28 |
715.91 |
-1674.48 |
0.00 |
| 10:27 |
715.91 |
-1731.47 |
0.00 |
| 10:26 |
715.91 |
-1726.16 |
0.00 |
| 10:25 |
715.91 |
-1692.64 |
0.00 |
| 10:24 |
769.05 |
-1679.88 |
0.00 |
| 10:23 |
769.05 |
-1663.92 |
0.00 |
| 10:22 |
802.03 |
-1581.46 |
0.00 |
| 10:21 |
927.24 |
-1595.26 |
0.00 |
| 10:20 |
927.24 |
-1558.94 |
0.00 |
| 10:19 |
961.38 |
-1507.71 |
0.00 |
| 10:18 |
1040.14 |
-1550.50 |
0.00 |
| 10:17 |
984.23 |
-1598.04 |
0.00 |
| 10:16 |
914.31 |
-1615.10 |
0.00 |
| 10:15 |
657.65 |
-1685.43 |
0.00 |
| 10:14 |
551.25 |
-1647.69 |
0.00 |
| 10:13 |
593.76 |
-1607.37 |
0.00 |
| 10:12 |
593.76 |
-1598.86 |
0.00 |
| 10:11 |
696.22 |
-1643.03 |
0.00 |
| 10:10 |
696.22 |
-1749.55 |
0.00 |
| 10:09 |
696.22 |
-1791.34 |
0.00 |
| 10:08 |
696.22 |
-1820.93 |
0.00 |
| 10:07 |
695.18 |
-1826.24 |
0.00 |
| 10:06 |
604.99 |
-1821.46 |
0.00 |
| 10:05 |
604.99 |
-1846.75 |
0.00 |
| 10:04 |
683.77 |
-1808.39 |
0.00 |
| 10:03 |
683.77 |
-1585.11 |
0.00 |
| 10:02 |
611.57 |
-1604.61 |
0.00 |
| 10:01 |
684.15 |
-1462.27 |
0.00 |
| 10:00 |
615.80 |
-1433.49 |
0.00 |
| 09:59 |
615.80 |
-1401.99 |
0.00 |
| 09:58 |
625.80 |
-1271.56 |
0.00 |
| 09:57 |
580.40 |
-1269.95 |
0.00 |
| 09:56 |
580.40 |
-1127.81 |
0.00 |
| 09:55 |
613.19 |
-1041.55 |
0.00 |
| 09:54 |
613.19 |
-1015.60 |
0.00 |
| 09:53 |
707.19 |
-955.36 |
0.00 |
| 09:52 |
574.40 |
-900.95 |
0.00 |
| 09:51 |
652.29 |
-737.68 |
0.00 |
| 09:50 |
367.58 |
-826.32 |
0.00 |
| 09:49 |
407.33 |
-716.41 |
0.00 |
| 09:48 |
341.56 |
-733.44 |
0.00 |
| 09:47 |
446.03 |
-685.66 |
0.00 |
| 09:46 |
446.03 |
-546.76 |
0.00 |
| 09:45 |
320.41 |
-535.10 |
0.00 |
| 09:44 |
407.03 |
-544.66 |
0.00 |
| 09:43 |
299.28 |
-399.28 |
0.00 |
| 09:42 |
299.28 |
-448.18 |
0.00 |
| 09:41 |
-25.16 |
-564.26 |
0.00 |
| 09:40 |
-111.91 |
-597.65 |
0.00 |
| 09:39 |
57.08 |
-588.74 |
0.00 |
| 09:38 |
37.39 |
-464.83 |
0.00 |
| 09:37 |
19.46 |
-346.40 |
0.00 |
| 09:36 |
-32.87 |
-270.29 |
0.00 |
| 09:35 |
194.60 |
-143.06 |
0.00 |
| 09:34 |
242.38 |
-177.16 |
0.00 |
| 09:33 |
67.70 |
-162.32 |
0.00 |
| 09:32 |
238.98 |
32.18 |
0.00 |
| 09:31 |
355.79 |
116.65 |
0.00 |
| 09:30 |
208.82 |
230.02 |
0.00 |
|
| 大单资金：295.45万元 |
成交额占比：0.46% |
| 中单资金：-2608.60万元 |
成交额占比：-4.10% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
53.24 |
0.93% |
1070.04 |
-11015.76 |
295.45 |
0.46% |
-2608.60 |
-4.10% |
3383.19 |
5.32% |
| 20250814 |
52.75 |
-7.83% |
-15843.22 |
-7639.84 |
-9829.32 |
-9.49% |
-9999.44 |
-9.65% |
3985.54 |
3.85% |
| 20250813 |
57.23 |
2.29% |
-9855.63 |
-5210.14 |
-3109.67 |
-2.67% |
-5782.88 |
-4.97% |
-963.08 |
-0.83% |
| 20250812 |
55.95 |
1.91% |
4748.83 |
-7265.56 |
3190.31 |
3.89% |
-493.78 |
-0.60% |
2052.30 |
2.50% |
| 20250811 |
54.90 |
-1.47% |
-4319.88 |
-2471.14 |
-1562.53 |
-1.73% |
-4024.80 |
-4.45% |
1267.45 |
1.40% |
| 20250808 |
55.72 |
3.57% |
4255.76 |
-1107.51 |
3671.37 |
3.32% |
4659.83 |
4.21% |
-4075.44 |
-3.69% |
| 20250807 |
53.80 |
1.36% |
-7106.42 |
-3724.36 |
-7399.62 |
-6.02% |
-1848.60 |
-1.50% |
2141.80 |
1.74% |
| 20250806 |
53.08 |
-6.88% |
-14057.47 |
-7457.05 |
-5165.09 |
-4.38% |
-5541.58 |
-4.70% |
-3350.80 |
-2.84% |
| 20250805 |
57.00 |
10.00% |
4624.08 |
8333.85 |
7984.73 |
5.69% |
6341.88 |
4.52% |
-9702.53 |
-6.91% |
| 20250804 |
51.82 |
2.15% |
-901.20 |
10198.10 |
-198.90 |
-0.24% |
2488.30 |
2.96% |
-3190.60 |
-3.79% |
| 20250801 |
50.73 |
-0.24% |
4134.66 |
11521.81 |
1054.52 |
1.05% |
-1388.16 |
-1.38% |
4468.30 |
4.46% |
| 20250731 |
50.85 |
4.59% |
-13224.87 |
9084.78 |
-11132.31 |
-7.02% |
-9030.64 |
-5.69% |
6938.08 |
4.37% |
| 20250730 |
48.62 |
10.00% |
14329.14 |
18381.53 |
10625.81 |
9.24% |
3428.76 |
2.98% |
274.57 |
0.24% |
| 20250729 |
44.20 |
9.41% |
17176.72 |
7261.82 |
9848.98 |
11.58% |
6145.05 |
7.23% |
1182.69 |
1.39% |
| 20250728 |
40.40 |
0.22% |
-1052.74 |
-4165.31 |
1124.81 |
3.09% |
-2155.96 |
-5.92% |
-21.59 |
-0.06% |
| 20250725 |
40.31 |
-0.71% |
-3436.27 |
-8126.53 |
-1382.51 |
-4.21% |
-2605.16 |
-7.93% |
551.40 |
1.68% |
| 20250724 |
40.60 |
-1.77% |
-6332.12 |
-8290.12 |
-1835.56 |
-5.08% |
-2847.50 |
-7.88% |
-1649.06 |
-4.56% |
| 20250723 |
41.33 |
-0.24% |
843.47 |
-3088.11 |
-493.90 |
-1.20% |
-182.73 |
-0.44% |
1520.10 |
3.68% |
| 20250722 |
41.43 |
-1.26% |
-5027.62 |
-3510.86 |
-1578.15 |
-3.45% |
-2457.31 |
-5.38% |
-992.16 |
-2.17% |
| 20250721 |
41.96 |
-1.20% |
-5018.97 |
-1638.11 |
-2836.41 |
-5.30% |
-2637.71 |
-4.93% |
455.15 |
0.85% |
| 20250718 |
42.47 |
-2.01% |
-2926.02 |
3535.02 |
-1546.10 |
-2.04% |
-1723.50 |
-2.27% |
343.58 |
0.45% |
| 20250717 |
43.34 |
10.00% |
3076.24 |
4688.00 |
3366.45 |
6.75% |
1498.28 |
3.01% |
-1788.49 |
-3.59% |
| 20250716 |
39.40 |
-0.03% |
-4624.05 |
1926.69 |
-916.65 |
-2.45% |
-1833.29 |
-4.90% |
-1874.11 |
-5.01% |
| 20250715 |
39.41 |
0.15% |
-2175.35 |
1790.65 |
294.60 |
1.02% |
-1352.48 |
-4.70% |
-1117.47 |
-3.88% |
| 20250714 |
39.35 |
1.92% |
2501.16 |
3481.02 |
2336.72 |
8.85% |
-114.83 |
-0.43% |
279.27 |
1.06% |
| 20250711 |
38.61 |
-1.10% |
-1419.17 |
1500.27 |
-393.12 |
-1.96% |
-1529.64 |
-7.62% |
503.59 |
2.51% |
| 20250710 |
39.04 |
0.98% |
-1110.44 |
924.15 |
605.14 |
2.12% |
81.04 |
0.28% |
-1796.62 |
-6.28% |
| 20250709 |
38.66 |
-1.78% |
-2037.42 |
441.84 |
-1052.69 |
-6.69% |
-1011.47 |
-6.43% |
26.74 |
0.17% |
| 20250708 |
39.36 |
4.71% |
4009.54 |
913.60 |
1984.97 |
6.62% |
2719.36 |
9.07% |
-694.79 |
-2.32% |
| 20250707 |
37.59 |
-1.47% |
-364.31 |
-2317.81 |
355.97 |
2.25% |
-413.80 |
-2.61% |
-306.48 |
-1.93% |
601869长飞光纤 大单资金流向：成交单大于等于6万股或者30万元以上。
601869长飞光纤 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601869长飞光纤 小单资金流向：成交单小于1万股或5万元。
如何看长飞光纤[601869]资金流向的流入和流出呢？什么是长飞光纤[601869]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长飞光纤[601869]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长飞光纤[601869]资金流向的计算方法不同，所以数据会有不一致的情况。
|
