601869长飞光纤 今日实时资金流向 |
15:00 |
-10815.94 |
-9943.22 |
0.00 |
14:59 |
-10348.04 |
-9899.86 |
0.00 |
14:58 |
-10348.04 |
-9899.86 |
0.00 |
14:57 |
-10348.04 |
-9899.86 |
0.00 |
14:56 |
-10463.56 |
-9582.17 |
0.00 |
14:55 |
-10428.27 |
-9478.34 |
0.00 |
14:54 |
-10583.63 |
-9518.69 |
0.00 |
14:53 |
-10471.10 |
-9658.74 |
0.00 |
14:52 |
-10471.10 |
-9484.45 |
0.00 |
14:51 |
-10437.85 |
-9462.29 |
0.00 |
14:50 |
-10468.08 |
-9499.59 |
0.00 |
14:49 |
-10516.46 |
-9451.22 |
0.00 |
14:48 |
-10485.21 |
-9360.51 |
0.00 |
14:47 |
-10347.04 |
-9266.74 |
0.00 |
14:46 |
-10199.74 |
-9197.13 |
0.00 |
14:45 |
-10199.74 |
-9206.23 |
0.00 |
14:44 |
-10164.43 |
-9195.13 |
0.00 |
14:43 |
-10164.43 |
-9191.10 |
0.00 |
14:42 |
-10164.43 |
-9185.05 |
0.00 |
14:41 |
-10196.71 |
-9229.42 |
0.00 |
14:40 |
-10283.42 |
-9275.61 |
0.00 |
14:39 |
-10330.98 |
-9283.68 |
0.00 |
14:38 |
-10190.86 |
-9207.06 |
0.00 |
14:37 |
-10190.86 |
-9166.73 |
0.00 |
14:36 |
-10200.95 |
-9164.72 |
0.00 |
14:35 |
-10200.95 |
-9119.31 |
0.00 |
14:34 |
-10200.95 |
-9089.04 |
0.00 |
14:33 |
-10200.95 |
-8908.44 |
0.00 |
14:32 |
-10200.95 |
-8907.44 |
0.00 |
14:31 |
-10200.95 |
-8902.39 |
0.00 |
14:30 |
-10200.95 |
-8900.38 |
0.00 |
14:29 |
-10352.44 |
-8909.47 |
0.00 |
14:28 |
-10385.77 |
-8870.09 |
0.00 |
14:27 |
-10385.77 |
-8825.65 |
0.00 |
14:26 |
-10343.35 |
-8811.52 |
0.00 |
14:25 |
-10343.35 |
-8800.40 |
0.00 |
14:24 |
-10659.28 |
-8791.35 |
0.00 |
14:23 |
-10659.28 |
-8820.63 |
0.00 |
14:22 |
-10659.28 |
-8873.12 |
0.00 |
14:21 |
-10717.75 |
-8882.24 |
0.00 |
14:20 |
-10796.39 |
-8878.22 |
0.00 |
14:19 |
-10796.39 |
-8746.18 |
0.00 |
14:18 |
-10760.09 |
-8718.98 |
0.00 |
14:17 |
-10852.81 |
-8727.05 |
0.00 |
14:16 |
-10772.25 |
-8706.91 |
0.00 |
14:15 |
-10772.25 |
-8692.81 |
0.00 |
14:14 |
-10772.25 |
-8696.84 |
0.00 |
14:13 |
-10772.25 |
-8703.89 |
0.00 |
14:12 |
-10772.25 |
-8642.41 |
0.00 |
14:11 |
-10772.25 |
-8616.20 |
0.00 |
14:10 |
-10772.25 |
-8597.08 |
0.00 |
14:09 |
-10772.25 |
-8547.71 |
0.00 |
14:08 |
-10772.25 |
-8523.50 |
0.00 |
14:07 |
-10943.84 |
-8575.02 |
0.00 |
14:06 |
-10943.84 |
-8321.30 |
0.00 |
14:05 |
-10943.84 |
-8213.44 |
0.00 |
14:04 |
-10839.00 |
-8198.33 |
0.00 |
14:03 |
-10839.00 |
-8030.84 |
0.00 |
14:02 |
-10839.00 |
-7960.20 |
0.00 |
14:01 |
-10839.00 |
-7971.29 |
0.00 |
14:00 |
-10882.23 |
-8010.53 |
0.00 |
13:59 |
-10781.95 |
-7985.43 |
0.00 |
13:58 |
-10691.48 |
-7768.39 |
0.00 |
13:57 |
-10721.65 |
-7710.07 |
0.00 |
13:56 |
-10721.65 |
-7670.82 |
0.00 |
13:55 |
-10638.01 |
-7597.38 |
0.00 |
13:54 |
-10995.27 |
-7533.98 |
0.00 |
13:53 |
-11039.54 |
-7466.59 |
0.00 |
13:52 |
-11069.77 |
-7341.63 |
0.00 |
13:51 |
-11069.77 |
-7336.59 |
0.00 |
13:50 |
-11069.77 |
-7342.67 |
0.00 |
13:49 |
-10959.88 |
-7327.56 |
0.00 |
13:48 |
-10959.88 |
-7301.35 |
0.00 |
13:47 |
-11030.46 |
-7281.19 |
0.00 |
13:46 |
-11030.46 |
-7247.93 |
0.00 |
13:45 |
-11066.39 |
-7070.75 |
0.00 |
13:44 |
-11019.97 |
-7016.27 |
0.00 |
13:43 |
-10984.65 |
-7008.19 |
0.00 |
13:42 |
-10968.50 |
-7003.15 |
0.00 |
13:41 |
-10968.50 |
-6956.63 |
0.00 |
13:40 |
-10968.50 |
-6938.47 |
0.00 |
13:39 |
-10968.50 |
-6946.54 |
0.00 |
13:38 |
-10968.50 |
-6904.16 |
0.00 |
13:37 |
-10968.50 |
-6771.98 |
0.00 |
13:36 |
-10968.50 |
-6817.43 |
0.00 |
13:35 |
-10932.17 |
-6794.22 |
0.00 |
13:34 |
-10894.81 |
-6694.25 |
0.00 |
13:33 |
-10894.81 |
-6698.29 |
0.00 |
13:32 |
-10782.69 |
-6549.82 |
0.00 |
13:31 |
-10782.69 |
-6402.31 |
0.00 |
13:30 |
-10782.69 |
-6385.13 |
0.00 |
13:29 |
-10782.69 |
-6355.78 |
0.00 |
13:28 |
-10706.69 |
-6299.04 |
0.00 |
13:27 |
-10676.26 |
-6315.28 |
0.00 |
13:26 |
-10727.00 |
-6342.69 |
0.00 |
13:25 |
-10850.87 |
-6376.17 |
0.00 |
13:24 |
-10850.87 |
-6401.50 |
0.00 |
13:23 |
-10850.87 |
-6379.24 |
0.00 |
13:22 |
-10791.25 |
-6327.61 |
0.00 |
13:21 |
-10737.57 |
-6307.35 |
0.00 |
13:20 |
-10737.57 |
-6209.02 |
0.00 |
13:19 |
-10737.57 |
-6227.27 |
0.00 |
13:18 |
-10737.57 |
-6254.66 |
0.00 |
13:17 |
-10737.57 |
-6195.84 |
0.00 |
13:16 |
-10737.57 |
-6176.57 |
0.00 |
13:15 |
-10737.57 |
-6173.53 |
0.00 |
13:14 |
-10737.57 |
-6142.11 |
0.00 |
13:13 |
-10532.78 |
-6046.80 |
0.00 |
13:12 |
-10452.63 |
-6055.92 |
0.00 |
13:11 |
-10452.63 |
-6098.43 |
0.00 |
13:10 |
-10409.13 |
-6148.96 |
0.00 |
13:09 |
-10473.75 |
-6166.13 |
0.00 |
13:08 |
-10473.75 |
-6161.09 |
0.00 |
13:07 |
-10473.75 |
-6092.44 |
0.00 |
13:06 |
-10473.75 |
-6090.47 |
0.00 |
13:05 |
-10473.75 |
-6118.76 |
0.00 |
13:04 |
-10473.75 |
-6113.72 |
0.00 |
13:03 |
-10473.75 |
-6090.59 |
0.00 |
13:02 |
-10473.75 |
-5979.76 |
0.00 |
13:01 |
-10415.21 |
-5953.52 |
0.00 |
11:30 |
-10377.94 |
-5931.38 |
0.00 |
11:29 |
-10377.94 |
-5906.05 |
0.00 |
11:28 |
-10062.27 |
-5668.24 |
0.00 |
11:27 |
-10062.27 |
-5653.06 |
0.00 |
11:26 |
-10062.27 |
-5686.40 |
0.00 |
11:25 |
-9991.57 |
-5656.11 |
0.00 |
11:24 |
-9991.57 |
-5595.50 |
0.00 |
11:23 |
-9991.57 |
-5575.29 |
0.00 |
11:22 |
-9788.14 |
-5548.98 |
0.00 |
11:21 |
-9788.14 |
-5411.13 |
0.00 |
11:20 |
-9904.78 |
-5357.37 |
0.00 |
11:19 |
-9904.78 |
-5343.18 |
0.00 |
11:18 |
-9904.78 |
-5330.00 |
0.00 |
11:17 |
-9904.78 |
-5345.20 |
0.00 |
11:16 |
-9904.78 |
-5313.78 |
0.00 |
11:15 |
-9904.78 |
-5309.72 |
0.00 |
11:14 |
-9904.78 |
-5295.51 |
0.00 |
11:13 |
-9731.97 |
-5293.52 |
0.00 |
11:12 |
-9878.47 |
-5305.74 |
0.00 |
11:11 |
-9878.47 |
-5279.36 |
0.00 |
11:10 |
-9814.40 |
-5320.04 |
0.00 |
11:09 |
-9856.09 |
-5345.46 |
0.00 |
11:08 |
-9764.55 |
-5322.08 |
0.00 |
11:07 |
-9820.41 |
-5323.11 |
0.00 |
11:06 |
-9820.41 |
-5351.55 |
0.00 |
11:05 |
-9891.46 |
-5367.75 |
0.00 |
11:04 |
-9792.30 |
-5359.66 |
0.00 |
11:03 |
-9792.30 |
-5360.67 |
0.00 |
11:02 |
-9858.97 |
-5326.36 |
0.00 |
11:01 |
-9858.97 |
-5270.78 |
0.00 |
11:00 |
-9858.97 |
-5268.74 |
0.00 |
10:59 |
-9858.97 |
-5260.66 |
0.00 |
10:58 |
-9814.53 |
-5067.46 |
0.00 |
10:57 |
-9814.53 |
-5085.73 |
0.00 |
10:56 |
-9679.48 |
-4951.94 |
0.00 |
10:55 |
-9744.43 |
-4966.18 |
0.00 |
10:54 |
-9784.92 |
-4977.31 |
0.00 |
10:53 |
-9659.80 |
-5019.80 |
0.00 |
10:52 |
-9559.02 |
-5104.44 |
0.00 |
10:51 |
-9508.79 |
-5081.33 |
0.00 |
10:50 |
-9508.79 |
-4931.62 |
0.00 |
10:49 |
-9508.79 |
-4944.72 |
0.00 |
10:48 |
-9508.79 |
-4937.71 |
0.00 |
10:47 |
-9478.64 |
-4887.39 |
0.00 |
10:46 |
-9478.64 |
-4794.45 |
0.00 |
10:45 |
-9418.01 |
-4803.61 |
0.00 |
10:44 |
-9506.41 |
-4659.79 |
0.00 |
10:43 |
-9539.59 |
-4669.86 |
0.00 |
10:42 |
-9483.44 |
-4687.99 |
0.00 |
10:41 |
-9392.22 |
-4663.01 |
0.00 |
10:40 |
-9490.57 |
-4700.11 |
0.00 |
10:39 |
-9525.63 |
-4520.69 |
0.00 |
10:38 |
-9372.08 |
-4173.36 |
0.00 |
10:37 |
-9256.45 |
-4179.42 |
0.00 |
10:36 |
-9181.16 |
-4258.80 |
0.00 |
10:35 |
-8980.11 |
-4276.88 |
0.00 |
10:34 |
-9425.62 |
-4195.96 |
0.00 |
10:33 |
-8573.40 |
-4345.27 |
0.00 |
10:32 |
-8493.49 |
-4316.28 |
0.00 |
10:31 |
-8849.36 |
-4187.54 |
0.00 |
10:30 |
-7658.06 |
-4125.20 |
0.00 |
10:29 |
-6922.85 |
-3974.09 |
0.00 |
10:28 |
-6858.65 |
-4185.54 |
0.00 |
10:27 |
-6709.17 |
-4231.70 |
0.00 |
10:26 |
-6540.26 |
-4059.81 |
0.00 |
10:25 |
-6096.16 |
-3835.65 |
0.00 |
10:24 |
-6192.36 |
-3745.51 |
0.00 |
10:23 |
-6252.02 |
-3798.13 |
0.00 |
10:22 |
-6242.93 |
-3599.60 |
0.00 |
10:21 |
-6200.29 |
-3510.27 |
0.00 |
10:20 |
-6040.78 |
-3346.06 |
0.00 |
10:19 |
-6057.05 |
-3392.84 |
0.00 |
10:18 |
-6087.44 |
-3415.14 |
0.00 |
10:17 |
-6052.00 |
-3463.65 |
0.00 |
10:16 |
-5650.80 |
-3405.19 |
0.00 |
10:15 |
-5316.50 |
-3357.59 |
0.00 |
10:14 |
-5099.05 |
-3266.02 |
0.00 |
10:13 |
-5080.72 |
-3266.04 |
0.00 |
10:12 |
-4655.05 |
-2876.30 |
0.00 |
10:11 |
-4580.08 |
-2817.37 |
0.00 |
10:10 |
-4438.28 |
-2564.36 |
0.00 |
10:09 |
-3423.23 |
-2328.47 |
0.00 |
10:08 |
-3237.28 |
-2222.49 |
0.00 |
10:07 |
-2837.27 |
-2173.38 |
0.00 |
10:06 |
-2668.23 |
-1955.84 |
0.00 |
10:05 |
-2668.23 |
-1960.99 |
0.00 |
10:04 |
-2668.23 |
-1831.19 |
0.00 |
10:03 |
-2586.70 |
-1776.46 |
0.00 |
10:02 |
-2567.14 |
-1750.65 |
0.00 |
10:01 |
-2430.17 |
-1706.42 |
0.00 |
10:00 |
-2255.52 |
-1590.08 |
0.00 |
09:59 |
-2234.03 |
-1631.15 |
0.00 |
09:58 |
-2182.85 |
-1675.23 |
0.00 |
09:57 |
-1716.93 |
-1580.06 |
0.00 |
09:56 |
-1543.57 |
-1419.00 |
0.00 |
09:55 |
-1612.05 |
-1433.38 |
0.00 |
09:54 |
-1582.66 |
-1380.29 |
0.00 |
09:53 |
-1533.42 |
-1257.97 |
0.00 |
09:52 |
-1349.21 |
-1008.85 |
0.00 |
09:51 |
-1206.85 |
-923.23 |
0.00 |
09:50 |
-1277.07 |
-862.33 |
0.00 |
09:49 |
-1902.71 |
-828.24 |
0.00 |
09:48 |
-1865.45 |
-812.79 |
0.00 |
09:47 |
-1544.68 |
-473.56 |
0.00 |
09:46 |
-1734.65 |
-491.16 |
0.00 |
09:45 |
-1587.70 |
-419.06 |
0.00 |
09:44 |
-1650.92 |
-229.53 |
0.00 |
09:43 |
-720.70 |
-206.16 |
0.00 |
09:42 |
-281.77 |
-50.91 |
0.00 |
09:41 |
-209.61 |
44.23 |
0.00 |
09:40 |
-364.76 |
-2.99 |
0.00 |
09:39 |
-455.72 |
-100.18 |
0.00 |
09:38 |
-339.72 |
-175.46 |
0.00 |
09:37 |
-314.73 |
-252.75 |
0.00 |
09:36 |
-90.55 |
-371.58 |
0.00 |
09:35 |
233.99 |
-228.62 |
0.00 |
09:34 |
335.65 |
-162.49 |
0.00 |
09:33 |
323.86 |
-95.53 |
0.00 |
09:32 |
-102.44 |
-80.86 |
0.00 |
09:31 |
89.61 |
155.08 |
0.00 |
09:30 |
934.03 |
356.73 |
0.00 |
|
大单资金:-10815.94万元 |
成交额占比:-7.63% |
中单资金:-9943.22万元 |
成交额占比:-7.02% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
100.84 |
-4.46% |
-16935.65 |
-27914.74 |
-10815.94 |
-7.63% |
-9943.22 |
-7.02% |
3823.51 |
2.70% |
20250929 |
105.55 |
2.48% |
15413.66 |
-15064.68 |
7511.73 |
6.34% |
4850.63 |
4.09% |
3051.30 |
2.57% |
20250926 |
103.00 |
-4.70% |
-2884.24 |
-19055.66 |
-7867.15 |
-5.52% |
-850.09 |
-0.60% |
5833.00 |
4.09% |
20250925 |
108.08 |
-2.01% |
-13041.34 |
-34299.58 |
-8588.83 |
-5.25% |
-4566.32 |
-2.79% |
113.81 |
0.07% |
20250924 |
110.30 |
-5.94% |
-19043.99 |
-20767.77 |
-8154.55 |
-3.97% |
-9818.13 |
-4.78% |
-1071.31 |
-0.52% |
20250923 |
117.27 |
1.73% |
-5070.92 |
12226.14 |
2034.12 |
0.74% |
-7591.03 |
-2.76% |
485.99 |
0.18% |
20250922 |
115.28 |
-4.43% |
17993.61 |
32659.04 |
3520.75 |
0.98% |
4166.78 |
1.16% |
10306.08 |
2.87% |
20250919 |
120.62 |
10.00% |
-42346.52 |
29127.05 |
-23111.07 |
-7.88% |
-12154.45 |
-4.15% |
-7081.00 |
-2.42% |
20250918 |
109.65 |
10.00% |
-2939.77 |
36351.45 |
4942.98 |
1.83% |
-7691.15 |
-2.85% |
-191.60 |
-0.07% |
20250917 |
99.68 |
4.21% |
42003.89 |
42947.27 |
24839.36 |
8.38% |
10537.42 |
3.55% |
6627.11 |
2.24% |
20250916 |
95.65 |
10.01% |
21902.51 |
16358.16 |
22467.02 |
12.26% |
1393.84 |
0.76% |
-1958.35 |
-1.07% |
20250915 |
86.95 |
-2.63% |
-6703.40 |
8716.67 |
-11.24 |
-0.01% |
-7653.43 |
-5.00% |
961.27 |
0.63% |
20250912 |
89.30 |
-4.24% |
-23261.55 |
-5265.59 |
-15886.67 |
-7.59% |
-5184.92 |
-2.48% |
-2189.96 |
-1.05% |
20250911 |
93.25 |
6.44% |
29575.16 |
37188.86 |
11538.80 |
4.41% |
10001.41 |
3.82% |
8034.95 |
3.07% |
20250910 |
87.61 |
-1.24% |
-2705.71 |
36561.32 |
-1749.75 |
-0.83% |
-1614.07 |
-0.77% |
658.11 |
0.31% |
20250909 |
88.71 |
5.64% |
13237.61 |
36467.43 |
14825.53 |
6.94% |
-866.40 |
-0.41% |
-721.52 |
-0.34% |
20250908 |
83.97 |
-6.54% |
-16076.97 |
297.89 |
-13993.50 |
-6.77% |
-2079.25 |
-1.01% |
-4.22 |
-0.00% |
20250905 |
89.85 |
4.48% |
35944.04 |
1328.17 |
26567.78 |
9.38% |
7093.73 |
2.50% |
2282.53 |
0.81% |
20250904 |
86.00 |
-5.56% |
22378.49 |
-77469.30 |
10911.26 |
4.03% |
6734.69 |
2.49% |
4732.54 |
1.75% |
20250903 |
91.06 |
10.00% |
-10856.52 |
-91425.84 |
-1843.64 |
-0.96% |
-2805.82 |
-1.46% |
-6207.06 |
-3.23% |
20250902 |
82.78 |
-10.00% |
-22509.71 |
-89396.26 |
-21344.01 |
-8.72% |
-10005.67 |
-4.09% |
8839.97 |
3.61% |
20250901 |
91.98 |
0.80% |
-22153.41 |
-119461.85 |
-12963.22 |
-3.96% |
-13011.41 |
-3.98% |
3821.22 |
1.17% |
20250829 |
91.25 |
10.01% |
-84546.03 |
-124326.25 |
-52229.69 |
-30.43% |
-20140.42 |
-11.74% |
-12175.92 |
-7.09% |
20250828 |
82.95 |
10.00% |
-15784.63 |
-62646.54 |
-3045.28 |
-6.30% |
-6216.29 |
-12.85% |
-6523.06 |
-13.49% |
20250827 |
75.41 |
6.11% |
7271.17 |
-73227.78 |
185.94 |
0.07% |
2548.05 |
0.98% |
4537.18 |
1.75% |
20250826 |
71.07 |
10.00% |
-72509.46 |
-71960.82 |
-51409.60 |
-37.74% |
-14461.50 |
-10.62% |
-6638.36 |
-4.87% |
20250825 |
64.88 |
10.00% |
-27973.05 |
-20432.40 |
-17827.62 |
-63.73% |
-5877.79 |
-21.01% |
-4267.64 |
-15.26% |
20250822 |
58.98 |
4.59% |
19839.06 |
-40.95 |
9450.02 |
8.82% |
5605.91 |
5.23% |
4783.13 |
4.46% |
20250821 |
56.39 |
-8.43% |
-34617.27 |
-9195.52 |
-13626.52 |
-11.80% |
-13183.18 |
-11.42% |
-7807.57 |
-6.76% |
20250820 |
61.58 |
3.97% |
-1032.07 |
-5398.32 |
1452.90 |
1.21% |
2204.19 |
1.83% |
-4689.16 |
-3.90% |
601869长飞光纤 大单资金流向:成交单大于等于6万股或者30万元以上。
601869长飞光纤 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601869长飞光纤 小单资金流向:成交单小于1万股或5万元。
如何看长飞光纤[601869]资金流向的流入和流出呢?什么是长飞光纤[601869]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长飞光纤[601869]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长飞光纤[601869]资金流向的计算方法不同,所以数据会有不一致的情况。
|