600993马应龙 今日实时资金流向 |
15:00 |
3699.97 |
2371.75 |
0.00 |
14:59 |
3664.28 |
2254.35 |
0.00 |
14:58 |
3664.28 |
2254.35 |
0.00 |
14:57 |
3664.28 |
2254.35 |
0.00 |
14:56 |
3633.84 |
2254.35 |
0.00 |
14:55 |
3633.84 |
2237.77 |
0.00 |
14:54 |
3633.84 |
2223.91 |
0.00 |
14:53 |
3633.84 |
2222.00 |
0.00 |
14:52 |
3633.84 |
2243.72 |
0.00 |
14:51 |
3701.77 |
2272.54 |
0.00 |
14:50 |
3661.75 |
2283.70 |
0.00 |
14:49 |
3661.75 |
2287.23 |
0.00 |
14:48 |
3661.75 |
2292.67 |
0.00 |
14:47 |
3661.75 |
2292.67 |
0.00 |
14:46 |
3661.75 |
2292.67 |
0.00 |
14:45 |
3661.75 |
2298.94 |
0.00 |
14:44 |
3661.75 |
2293.21 |
0.00 |
14:43 |
3661.75 |
2306.83 |
0.00 |
14:42 |
3661.75 |
2324.53 |
0.00 |
14:41 |
3661.75 |
2319.34 |
0.00 |
14:40 |
3661.75 |
2309.26 |
0.00 |
14:39 |
3661.75 |
2319.07 |
0.00 |
14:38 |
3661.75 |
2319.07 |
0.00 |
14:37 |
3661.75 |
2313.62 |
0.00 |
14:36 |
3661.75 |
2313.62 |
0.00 |
14:35 |
3661.75 |
2317.43 |
0.00 |
14:34 |
3661.75 |
2312.24 |
0.00 |
14:33 |
3661.75 |
2326.69 |
0.00 |
14:32 |
3661.75 |
2324.51 |
0.00 |
14:31 |
3661.75 |
2323.70 |
0.00 |
14:30 |
3661.75 |
2323.97 |
0.00 |
14:29 |
3661.75 |
2317.14 |
0.00 |
14:28 |
3661.75 |
2330.83 |
0.00 |
14:27 |
3661.75 |
2291.67 |
0.00 |
14:26 |
3027.72 |
2289.38 |
0.00 |
14:25 |
2599.01 |
2292.88 |
0.00 |
14:24 |
2599.01 |
2292.87 |
0.00 |
14:23 |
2599.01 |
2287.44 |
0.00 |
14:22 |
2599.01 |
2300.20 |
0.00 |
14:21 |
2599.01 |
2305.64 |
0.00 |
14:20 |
2629.76 |
2356.83 |
0.00 |
14:19 |
2629.76 |
2347.85 |
0.00 |
14:18 |
2629.76 |
2353.84 |
0.00 |
14:17 |
2629.76 |
2342.94 |
0.00 |
14:16 |
2629.76 |
2342.94 |
0.00 |
14:15 |
2447.65 |
2391.89 |
0.00 |
14:14 |
2447.65 |
2398.39 |
0.00 |
14:13 |
2447.65 |
2394.32 |
0.00 |
14:12 |
2447.65 |
2394.32 |
0.00 |
14:11 |
2348.50 |
2433.41 |
0.00 |
14:10 |
2348.50 |
2427.99 |
0.00 |
14:09 |
2348.50 |
2434.49 |
0.00 |
14:08 |
2348.50 |
2445.05 |
0.00 |
14:07 |
2348.50 |
2450.21 |
0.00 |
14:06 |
2348.50 |
2450.48 |
0.00 |
14:05 |
2348.50 |
2452.37 |
0.00 |
14:04 |
2348.50 |
2462.15 |
0.00 |
14:03 |
2348.50 |
2456.18 |
0.00 |
14:02 |
2224.66 |
2440.95 |
0.00 |
14:01 |
2345.20 |
2649.26 |
0.00 |
14:00 |
2345.20 |
2631.16 |
0.00 |
13:59 |
2345.20 |
2642.23 |
0.00 |
13:58 |
2345.20 |
2656.28 |
0.00 |
13:57 |
2345.20 |
2694.37 |
0.00 |
13:56 |
2345.20 |
2705.45 |
0.00 |
13:55 |
2345.20 |
2705.45 |
0.00 |
13:54 |
2345.20 |
2733.58 |
0.00 |
13:53 |
2345.20 |
2733.03 |
0.00 |
13:52 |
2345.20 |
2716.81 |
0.00 |
13:51 |
2345.20 |
2734.64 |
0.00 |
13:50 |
2345.20 |
2734.91 |
0.00 |
13:49 |
2345.20 |
2735.18 |
0.00 |
13:48 |
2306.50 |
2707.60 |
0.00 |
13:47 |
2306.50 |
2685.15 |
0.00 |
13:46 |
2306.50 |
2732.46 |
0.00 |
13:45 |
2306.50 |
2733.27 |
0.00 |
13:44 |
2306.50 |
2777.72 |
0.00 |
13:43 |
2306.50 |
2772.29 |
0.00 |
13:42 |
2306.50 |
2780.97 |
0.00 |
13:41 |
2306.50 |
2757.10 |
0.00 |
13:40 |
2306.50 |
2751.67 |
0.00 |
13:39 |
2306.50 |
2744.89 |
0.00 |
13:38 |
2306.50 |
2739.47 |
0.00 |
13:37 |
2306.50 |
2746.52 |
0.00 |
13:36 |
2306.50 |
2746.52 |
0.00 |
13:35 |
2364.06 |
2746.52 |
0.00 |
13:34 |
2364.06 |
2740.55 |
0.00 |
13:33 |
2364.06 |
2731.85 |
0.00 |
13:32 |
2364.06 |
2725.60 |
0.00 |
13:31 |
2364.06 |
2725.60 |
0.00 |
13:30 |
2364.06 |
2731.03 |
0.00 |
13:29 |
2364.06 |
2739.45 |
0.00 |
13:28 |
2364.06 |
2744.89 |
0.00 |
13:27 |
2364.06 |
2750.05 |
0.00 |
13:26 |
2364.06 |
2765.00 |
0.00 |
13:25 |
2364.06 |
2764.72 |
0.00 |
13:24 |
2364.06 |
2759.01 |
0.00 |
13:23 |
2294.31 |
2671.35 |
0.00 |
13:22 |
2294.31 |
2684.11 |
0.00 |
13:21 |
2294.31 |
2689.53 |
0.00 |
13:20 |
2294.31 |
2690.62 |
0.00 |
13:19 |
2329.55 |
2649.93 |
0.00 |
13:18 |
2329.55 |
2665.13 |
0.00 |
13:17 |
2329.55 |
2692.02 |
0.00 |
13:16 |
2329.55 |
2718.37 |
0.00 |
13:15 |
2329.55 |
2723.81 |
0.00 |
13:14 |
2329.55 |
2729.24 |
0.00 |
13:13 |
2329.55 |
2729.24 |
0.00 |
13:12 |
2386.92 |
2746.92 |
0.00 |
13:11 |
2386.92 |
2738.76 |
0.00 |
13:10 |
2386.92 |
2723.54 |
0.00 |
13:09 |
2386.92 |
2722.73 |
0.00 |
13:08 |
2386.92 |
2723.27 |
0.00 |
13:07 |
2386.92 |
2746.35 |
0.00 |
13:06 |
2386.92 |
2721.63 |
0.00 |
13:05 |
2386.92 |
2721.91 |
0.00 |
13:04 |
2386.92 |
2727.34 |
0.00 |
13:03 |
2386.92 |
2727.34 |
0.00 |
13:02 |
2386.92 |
2728.42 |
0.00 |
13:01 |
2386.92 |
2687.06 |
0.00 |
11:30 |
2386.92 |
2705.00 |
0.00 |
11:29 |
2386.92 |
2727.34 |
0.00 |
11:28 |
2386.92 |
2742.61 |
0.00 |
11:27 |
2386.92 |
2748.06 |
0.00 |
11:26 |
2421.58 |
2748.06 |
0.00 |
11:25 |
2421.58 |
2751.88 |
0.00 |
11:24 |
2421.58 |
2771.00 |
0.00 |
11:23 |
2421.58 |
2763.08 |
0.00 |
11:22 |
2421.58 |
2780.02 |
0.00 |
11:21 |
2421.58 |
2759.78 |
0.00 |
11:20 |
2421.58 |
2752.67 |
0.00 |
11:19 |
2421.58 |
2822.91 |
0.00 |
11:18 |
2421.58 |
2817.71 |
0.00 |
11:17 |
2421.58 |
2822.91 |
0.00 |
11:16 |
2248.75 |
2711.25 |
0.00 |
11:15 |
2213.23 |
2558.52 |
0.00 |
11:14 |
2213.23 |
2589.35 |
0.00 |
11:13 |
2213.23 |
2548.98 |
0.00 |
11:12 |
2213.23 |
2524.44 |
0.00 |
11:11 |
2213.23 |
2515.17 |
0.00 |
11:10 |
2213.23 |
2531.80 |
0.00 |
11:09 |
2213.23 |
2512.15 |
0.00 |
11:08 |
2213.23 |
2491.15 |
0.00 |
11:07 |
2213.23 |
2444.55 |
0.00 |
11:06 |
2213.23 |
2436.38 |
0.00 |
11:05 |
2213.23 |
2419.50 |
0.00 |
11:04 |
2213.23 |
2417.30 |
0.00 |
11:03 |
2213.23 |
2435.76 |
0.00 |
11:02 |
2213.23 |
2443.35 |
0.00 |
11:01 |
2213.23 |
2474.59 |
0.00 |
11:00 |
2213.23 |
2478.39 |
0.00 |
10:59 |
2213.23 |
2473.21 |
0.00 |
10:58 |
2213.23 |
2441.30 |
0.00 |
10:57 |
2213.23 |
2455.71 |
0.00 |
10:56 |
2213.23 |
2481.24 |
0.00 |
10:55 |
2246.41 |
2489.11 |
0.00 |
10:54 |
2246.41 |
2507.61 |
0.00 |
10:53 |
2287.25 |
2534.03 |
0.00 |
10:52 |
2287.25 |
2522.59 |
0.00 |
10:51 |
2287.25 |
2572.78 |
0.00 |
10:50 |
2200.44 |
2473.90 |
0.00 |
10:49 |
2200.44 |
2328.19 |
0.00 |
10:48 |
2191.43 |
2346.73 |
0.00 |
10:47 |
1275.46 |
1844.06 |
0.00 |
10:46 |
1275.46 |
1865.27 |
0.00 |
10:45 |
1163.88 |
1904.71 |
0.00 |
10:44 |
1131.23 |
1926.47 |
0.00 |
10:43 |
975.01 |
1957.74 |
0.00 |
10:42 |
975.01 |
2046.70 |
0.00 |
10:41 |
975.01 |
2091.11 |
0.00 |
10:40 |
776.13 |
1935.27 |
0.00 |
10:39 |
714.93 |
1907.80 |
0.00 |
10:38 |
714.93 |
1892.85 |
0.00 |
10:37 |
714.93 |
1898.28 |
0.00 |
10:36 |
630.94 |
1917.32 |
0.00 |
10:35 |
630.94 |
1895.06 |
0.00 |
10:34 |
630.94 |
1887.19 |
0.00 |
10:33 |
630.94 |
1911.61 |
0.00 |
10:32 |
630.94 |
1925.47 |
0.00 |
10:31 |
630.94 |
1860.16 |
0.00 |
10:30 |
630.94 |
1806.84 |
0.00 |
10:29 |
630.94 |
1798.68 |
0.00 |
10:28 |
591.02 |
1708.76 |
0.00 |
10:27 |
591.02 |
1722.87 |
0.00 |
10:26 |
591.02 |
1645.30 |
0.00 |
10:25 |
591.02 |
1630.63 |
0.00 |
10:24 |
591.02 |
1623.29 |
0.00 |
10:23 |
635.83 |
1629.00 |
0.00 |
10:22 |
635.83 |
1643.92 |
0.00 |
10:21 |
635.83 |
1584.75 |
0.00 |
10:20 |
635.83 |
1599.95 |
0.00 |
10:19 |
635.83 |
1643.98 |
0.00 |
10:18 |
635.83 |
1622.50 |
0.00 |
10:17 |
673.91 |
1670.04 |
0.00 |
10:16 |
615.42 |
1624.06 |
0.00 |
10:15 |
474.21 |
1533.01 |
0.00 |
10:14 |
419.93 |
1444.58 |
0.00 |
10:13 |
419.93 |
1423.18 |
0.00 |
10:12 |
419.93 |
1428.06 |
0.00 |
10:11 |
368.66 |
1266.47 |
0.00 |
10:10 |
314.58 |
1195.06 |
0.00 |
10:09 |
352.65 |
1199.66 |
0.00 |
10:08 |
352.65 |
1150.72 |
0.00 |
10:07 |
352.65 |
1182.69 |
0.00 |
10:06 |
279.75 |
1028.46 |
0.00 |
10:05 |
279.75 |
977.97 |
0.00 |
10:04 |
279.75 |
858.66 |
0.00 |
10:03 |
214.73 |
805.49 |
0.00 |
10:02 |
214.73 |
654.01 |
0.00 |
10:01 |
214.73 |
510.55 |
0.00 |
10:00 |
214.73 |
466.98 |
0.00 |
09:59 |
214.73 |
421.00 |
0.00 |
09:58 |
171.72 |
316.45 |
0.00 |
09:57 |
171.72 |
298.72 |
0.00 |
09:56 |
171.72 |
236.97 |
0.00 |
09:55 |
171.72 |
280.18 |
0.00 |
09:54 |
171.72 |
217.88 |
0.00 |
09:53 |
171.72 |
184.35 |
0.00 |
09:52 |
133.64 |
122.96 |
0.00 |
09:51 |
61.30 |
22.02 |
0.00 |
09:50 |
61.30 |
19.34 |
0.00 |
09:49 |
61.30 |
42.04 |
0.00 |
09:48 |
61.30 |
-15.68 |
0.00 |
09:47 |
61.30 |
-7.67 |
0.00 |
09:46 |
61.30 |
-7.67 |
0.00 |
09:45 |
61.30 |
52.47 |
0.00 |
09:44 |
61.30 |
33.23 |
0.00 |
09:43 |
61.30 |
12.08 |
0.00 |
09:42 |
61.30 |
69.31 |
0.00 |
09:41 |
-50.58 |
72.05 |
0.00 |
09:40 |
-50.58 |
50.70 |
0.00 |
09:39 |
-50.58 |
47.23 |
0.00 |
09:38 |
-50.58 |
19.46 |
0.00 |
09:37 |
-50.58 |
14.10 |
0.00 |
09:36 |
-50.58 |
5.05 |
0.00 |
09:35 |
0.00 |
10.37 |
0.00 |
09:34 |
0.00 |
10.36 |
0.00 |
09:33 |
0.00 |
23.16 |
0.00 |
09:32 |
0.00 |
17.31 |
0.00 |
09:31 |
0.00 |
35.97 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:3699.97万元 |
成交额占比:14.26% |
中单资金:2371.75万元 |
成交额占比:9.14% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
27.24 |
2.33% |
6222.55 |
5261.92 |
3699.97 |
14.26% |
2371.75 |
9.14% |
150.83 |
0.58% |
20250508 |
26.62 |
-0.86% |
-1293.32 |
1574.53 |
77.91 |
0.88% |
-222.26 |
-2.51% |
-1148.97 |
-12.97% |
20250507 |
26.85 |
3.27% |
-188.09 |
-182.19 |
1853.82 |
7.29% |
-279.38 |
-1.10% |
-1762.53 |
-6.93% |
20250506 |
26.00 |
1.48% |
-667.62 |
-3535.25 |
-93.02 |
-0.71% |
683.13 |
5.23% |
-1257.73 |
-9.63% |
20250430 |
25.62 |
-0.74% |
-1054.32 |
-3621.17 |
-276.76 |
-2.98% |
-33.11 |
-0.36% |
-744.45 |
-8.02% |
20250429 |
25.81 |
0.08% |
342.61 |
-3921.09 |
12.58 |
0.16% |
225.49 |
2.84% |
104.54 |
1.32% |
20250428 |
25.79 |
-1.56% |
-1164.46 |
-3919.62 |
-1678.81 |
-8.77% |
-164.19 |
-0.86% |
678.54 |
3.55% |
20250425 |
26.20 |
-1.39% |
-3106.75 |
-2424.22 |
-1499.24 |
-11.56% |
-1275.70 |
-9.83% |
-331.81 |
-2.56% |
20250424 |
26.57 |
0.61% |
-157.49 |
-1331.42 |
-178.94 |
-2.36% |
196.73 |
2.59% |
-175.28 |
-2.31% |
20250423 |
26.41 |
-1.34% |
-353.80 |
-929.81 |
-576.68 |
-4.54% |
-201.68 |
-1.59% |
424.56 |
3.35% |
20250422 |
26.77 |
1.29% |
1426.89 |
-796.13 |
14.05 |
0.06% |
529.48 |
2.39% |
883.36 |
3.98% |
20250421 |
26.43 |
0.65% |
441.59 |
529.22 |
-183.41 |
-1.75% |
65.16 |
0.62% |
559.84 |
5.35% |
20250418 |
26.26 |
-1.13% |
-589.95 |
1319.67 |
-406.44 |
-3.21% |
-577.11 |
-4.56% |
393.60 |
3.11% |
20250417 |
26.56 |
-1.01% |
-429.04 |
857.73 |
222.67 |
2.04% |
-689.93 |
-6.32% |
38.22 |
0.35% |
20250416 |
26.83 |
-0.45% |
-1771.74 |
3741.30 |
-443.00 |
-2.04% |
-1324.60 |
-6.10% |
-4.14 |
-0.02% |
20250415 |
26.95 |
1.47% |
4904.54 |
4551.51 |
1339.40 |
6.61% |
1774.59 |
8.75% |
1790.55 |
8.83% |
20250414 |
26.56 |
1.10% |
1000.71 |
4377.87 |
607.04 |
3.26% |
-329.46 |
-1.77% |
723.13 |
3.88% |
20250411 |
26.27 |
-0.91% |
-1841.17 |
417.33 |
-868.38 |
-4.09% |
-826.12 |
-3.90% |
-146.67 |
-0.69% |
20250410 |
26.51 |
2.55% |
10540.19 |
5909.40 |
3106.24 |
7.33% |
2114.39 |
4.99% |
5319.56 |
12.56% |
20250409 |
25.85 |
0.70% |
1840.67 |
2244.03 |
367.21 |
1.16% |
-99.74 |
-0.31% |
1573.20 |
4.96% |
20250408 |
25.67 |
3.18% |
5592.83 |
2287.63 |
1165.76 |
2.48% |
2431.21 |
5.18% |
1995.86 |
4.25% |
20250407 |
24.88 |
-5.51% |
-3312.45 |
250.78 |
-3353.50 |
-6.33% |
-65.35 |
-0.12% |
106.40 |
0.20% |
20250403 |
26.33 |
4.19% |
10764.20 |
2088.87 |
4623.69 |
8.62% |
2711.08 |
5.06% |
3429.43 |
6.40% |
20250402 |
25.27 |
1.28% |
1229.15 |
-2376.14 |
-559.13 |
-3.10% |
912.38 |
5.07% |
875.90 |
4.86% |
20250401 |
24.95 |
2.17% |
4116.40 |
-2286.55 |
410.81 |
2.18% |
937.36 |
4.97% |
2768.23 |
14.67% |
20250331 |
24.42 |
-1.33% |
-1051.13 |
-786.12 |
-871.09 |
-6.00% |
-1049.72 |
-7.24% |
869.68 |
5.99% |
20250328 |
24.75 |
-1.43% |
-1746.01 |
-1161.80 |
-1515.41 |
-10.18% |
-864.10 |
-5.80% |
633.50 |
4.25% |
20250327 |
25.11 |
0.80% |
3116.21 |
-277.82 |
158.68 |
1.04% |
2628.58 |
17.25% |
328.95 |
2.16% |
20250326 |
24.91 |
-0.36% |
-1648.25 |
-860.97 |
-469.54 |
-5.54% |
-762.02 |
-8.99% |
-416.69 |
-4.92% |
20250325 |
25.00 |
0.93% |
1819.14 |
-1236.56 |
1911.24 |
12.06% |
586.50 |
3.70% |
-678.60 |
-4.28% |
600993马应龙 大单资金流向:成交单大于等于6万股或者30万元以上。
600993马应龙 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600993马应龙 小单资金流向:成交单小于1万股或5万元。
如何看马应龙[600993]资金流向的流入和流出呢?什么是马应龙[600993]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
马应龙[600993]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对马应龙[600993]资金流向的计算方法不同,所以数据会有不一致的情况。
|