600979广安爱众 今日实时资金流向 |
15:00 |
-2459.25 |
-1381.53 |
-542.73 |
14:59 |
-2589.15 |
-1650.65 |
-714.49 |
14:58 |
-2589.15 |
-1650.65 |
-714.49 |
14:57 |
-2589.15 |
-1655.92 |
-716.78 |
14:56 |
-2589.15 |
-1637.19 |
-721.09 |
14:55 |
-2509.30 |
-1620.50 |
-723.58 |
14:54 |
-2392.13 |
-1599.28 |
-730.95 |
14:53 |
-2334.83 |
-1477.58 |
-651.46 |
14:52 |
-2294.72 |
-1376.79 |
-625.27 |
14:51 |
-2294.72 |
-1370.95 |
-608.45 |
14:50 |
-2294.72 |
-1345.69 |
-576.21 |
14:49 |
-2294.72 |
-1346.71 |
-573.79 |
14:48 |
-2370.54 |
-1325.87 |
-576.36 |
14:47 |
-2370.54 |
-1242.30 |
-519.48 |
14:46 |
-2370.54 |
-1235.12 |
-486.69 |
14:45 |
-2370.54 |
-1192.50 |
-470.56 |
14:44 |
-2370.54 |
-1189.71 |
-437.07 |
14:43 |
-2370.54 |
-1172.00 |
-426.84 |
14:42 |
-2370.54 |
-1079.69 |
-401.58 |
14:41 |
-2370.54 |
-1079.36 |
-397.60 |
14:40 |
-2520.47 |
-1111.34 |
-392.47 |
14:39 |
-2520.47 |
-1090.94 |
-369.33 |
14:38 |
-2520.47 |
-1120.75 |
-345.97 |
14:37 |
-2475.95 |
-1084.02 |
-352.71 |
14:36 |
-2475.95 |
-1058.68 |
-371.50 |
14:35 |
-2475.95 |
-1028.03 |
-356.61 |
14:34 |
-2475.95 |
-1044.97 |
-334.68 |
14:33 |
-2475.95 |
-1044.97 |
-323.98 |
14:32 |
-2416.83 |
-1002.59 |
-322.14 |
14:31 |
-2416.83 |
-998.79 |
-311.53 |
14:30 |
-2462.25 |
-924.86 |
-295.41 |
14:29 |
-2431.20 |
-883.47 |
-295.87 |
14:28 |
-2431.20 |
-884.57 |
-284.69 |
14:27 |
-2431.20 |
-896.07 |
-274.54 |
14:26 |
-2301.94 |
-896.07 |
-267.79 |
14:25 |
-2301.94 |
-892.31 |
-257.76 |
14:24 |
-2301.94 |
-913.54 |
-278.32 |
14:23 |
-2301.94 |
-966.47 |
-298.25 |
14:22 |
-2301.94 |
-966.47 |
-278.54 |
14:21 |
-2301.94 |
-927.05 |
-280.80 |
14:20 |
-2301.94 |
-915.39 |
-277.78 |
14:19 |
-2301.94 |
-902.39 |
-266.96 |
14:18 |
-2251.63 |
-930.74 |
-282.01 |
14:17 |
-2251.63 |
-913.38 |
-270.50 |
14:16 |
-2251.63 |
-928.53 |
-274.59 |
14:15 |
-2290.94 |
-938.98 |
-282.76 |
14:14 |
-2290.94 |
-890.40 |
-274.64 |
14:13 |
-2290.94 |
-889.84 |
-264.28 |
14:12 |
-2151.76 |
-866.23 |
-257.38 |
14:11 |
-2151.76 |
-860.98 |
-228.62 |
14:10 |
-2151.76 |
-843.79 |
-220.61 |
14:09 |
-2117.32 |
-798.68 |
-205.47 |
14:08 |
-2070.37 |
-785.19 |
-170.29 |
14:07 |
-2100.61 |
-752.30 |
-151.70 |
14:06 |
-1776.49 |
-716.25 |
-134.98 |
14:05 |
-1776.49 |
-692.61 |
-131.54 |
14:04 |
-1776.49 |
-711.74 |
-134.49 |
14:03 |
-1776.49 |
-711.74 |
-140.09 |
14:02 |
-1776.49 |
-685.23 |
-123.93 |
14:01 |
-1776.49 |
-659.93 |
-130.63 |
14:00 |
-1776.49 |
-654.90 |
-131.46 |
13:59 |
-1740.38 |
-689.46 |
-124.92 |
13:58 |
-1740.38 |
-674.32 |
-121.50 |
13:57 |
-1740.38 |
-687.74 |
-123.70 |
13:56 |
-1740.38 |
-695.01 |
-132.02 |
13:55 |
-1621.49 |
-701.07 |
-134.27 |
13:54 |
-1783.11 |
-716.89 |
-132.05 |
13:53 |
-1783.11 |
-733.53 |
-128.09 |
13:52 |
-1884.66 |
-686.03 |
-100.57 |
13:51 |
-1884.66 |
-689.45 |
-98.51 |
13:50 |
-1884.66 |
-635.73 |
-110.05 |
13:49 |
-1821.24 |
-653.26 |
-106.84 |
13:48 |
-1821.24 |
-617.74 |
-110.05 |
13:47 |
-1821.24 |
-660.05 |
-95.77 |
13:46 |
-1669.45 |
-694.65 |
-85.95 |
13:45 |
-1617.38 |
-703.20 |
-92.90 |
13:44 |
-1586.45 |
-688.71 |
-85.45 |
13:43 |
-1586.45 |
-667.98 |
-123.83 |
13:42 |
-1659.65 |
-748.95 |
-143.90 |
13:41 |
-1692.43 |
-695.54 |
-144.16 |
13:40 |
-1692.43 |
-687.39 |
-138.88 |
13:39 |
-1653.04 |
-682.50 |
-153.30 |
13:38 |
-1653.04 |
-648.00 |
-142.82 |
13:37 |
-1737.47 |
-641.37 |
-143.52 |
13:36 |
-1737.47 |
-629.27 |
-148.82 |
13:35 |
-1767.89 |
-648.43 |
-167.05 |
13:34 |
-1724.28 |
-641.44 |
-168.90 |
13:33 |
-1678.44 |
-646.58 |
-165.94 |
13:32 |
-1521.49 |
-589.49 |
-114.90 |
13:31 |
-1252.10 |
-558.27 |
-75.33 |
13:30 |
-1252.10 |
-552.75 |
-76.33 |
13:29 |
-1252.10 |
-519.28 |
-77.68 |
13:28 |
-1252.10 |
-497.09 |
-68.09 |
13:27 |
-1252.10 |
-500.04 |
-71.11 |
13:26 |
-1209.59 |
-512.07 |
-65.93 |
13:25 |
-1136.84 |
-523.27 |
-63.99 |
13:24 |
-1136.84 |
-523.27 |
-54.09 |
13:23 |
-1136.84 |
-532.90 |
-39.58 |
13:22 |
-1104.58 |
-532.90 |
-43.81 |
13:21 |
-1104.58 |
-532.90 |
-54.84 |
13:20 |
-1104.58 |
-561.35 |
-60.05 |
13:19 |
-1041.22 |
-562.68 |
-43.36 |
13:18 |
-1010.40 |
-539.47 |
-58.42 |
13:17 |
-1010.40 |
-539.62 |
-64.55 |
13:16 |
-962.08 |
-496.17 |
20.50 |
13:15 |
-962.08 |
-522.62 |
-9.64 |
13:14 |
-962.08 |
-626.09 |
-55.75 |
13:13 |
-962.08 |
-647.63 |
-112.22 |
13:12 |
-962.08 |
-732.64 |
-178.77 |
13:11 |
-1014.10 |
-869.59 |
-285.83 |
13:10 |
-1014.10 |
-1060.26 |
-389.69 |
13:09 |
-1014.10 |
-1060.26 |
-398.57 |
13:08 |
-1014.10 |
-1089.06 |
-404.74 |
13:07 |
-1014.10 |
-1096.08 |
-413.31 |
13:06 |
-1014.10 |
-1101.83 |
-432.93 |
13:05 |
-1014.10 |
-1075.90 |
-428.00 |
13:04 |
-1014.10 |
-1080.45 |
-428.58 |
13:03 |
-1014.10 |
-1086.19 |
-425.89 |
13:02 |
-1014.10 |
-1100.71 |
-434.15 |
13:01 |
-1014.10 |
-1100.71 |
-429.11 |
11:30 |
-1014.10 |
-1089.59 |
-415.53 |
11:29 |
-1014.10 |
-1076.56 |
-423.52 |
11:28 |
-1065.22 |
-1076.72 |
-412.56 |
11:27 |
-1065.22 |
-1033.10 |
-399.16 |
11:26 |
-1065.22 |
-1015.88 |
-385.04 |
11:25 |
-1065.22 |
-1015.88 |
-400.29 |
11:24 |
-1065.22 |
-1015.88 |
-398.34 |
11:23 |
-1065.22 |
-1027.32 |
-400.95 |
11:22 |
-1065.22 |
-1018.72 |
-404.28 |
11:21 |
-1065.22 |
-1018.72 |
-414.21 |
11:20 |
-1065.22 |
-1029.69 |
-406.14 |
11:19 |
-1065.22 |
-1016.59 |
-406.21 |
11:18 |
-1017.20 |
-999.40 |
-403.64 |
11:17 |
-1017.20 |
-990.76 |
-399.41 |
11:16 |
-922.32 |
-997.47 |
-415.81 |
11:15 |
-888.68 |
-1002.52 |
-412.26 |
11:14 |
-821.41 |
-994.61 |
-420.42 |
11:13 |
-821.41 |
-988.88 |
-421.92 |
11:12 |
-821.41 |
-995.32 |
-431.92 |
11:11 |
-771.64 |
-969.30 |
-429.22 |
11:10 |
-771.64 |
-955.53 |
-426.13 |
11:09 |
-771.64 |
-934.60 |
-424.93 |
11:08 |
-771.64 |
-927.87 |
-416.32 |
11:07 |
-804.99 |
-927.87 |
-418.22 |
11:06 |
-772.28 |
-922.42 |
-431.28 |
11:05 |
-772.28 |
-907.56 |
-431.47 |
11:04 |
-772.28 |
-914.40 |
-426.88 |
11:03 |
-772.28 |
-906.77 |
-429.36 |
11:02 |
-736.74 |
-835.99 |
-436.56 |
11:01 |
-736.74 |
-852.66 |
-442.85 |
11:00 |
-701.49 |
-858.08 |
-443.55 |
10:59 |
-701.49 |
-864.24 |
-448.35 |
10:58 |
-731.74 |
-914.03 |
-468.11 |
10:57 |
-731.74 |
-895.34 |
-474.33 |
10:56 |
-731.74 |
-881.10 |
-458.09 |
10:55 |
-680.19 |
-892.62 |
-458.33 |
10:54 |
-680.19 |
-886.65 |
-441.74 |
10:53 |
-643.11 |
-903.90 |
-437.79 |
10:52 |
-607.58 |
-929.57 |
-435.98 |
10:51 |
-637.82 |
-968.78 |
-439.23 |
10:50 |
-637.82 |
-967.76 |
-491.45 |
10:49 |
-637.82 |
-978.16 |
-493.17 |
10:48 |
-579.42 |
-980.52 |
-486.31 |
10:47 |
-579.42 |
-969.55 |
-486.22 |
10:46 |
-579.42 |
-962.30 |
-481.99 |
10:45 |
-579.42 |
-904.56 |
-451.23 |
10:44 |
-579.42 |
-910.59 |
-439.78 |
10:43 |
-579.42 |
-968.17 |
-447.83 |
10:42 |
-620.12 |
-992.74 |
-463.29 |
10:41 |
-620.12 |
-1050.11 |
-515.83 |
10:40 |
-620.12 |
-1039.11 |
-539.24 |
10:39 |
-620.12 |
-972.48 |
-536.91 |
10:38 |
-620.12 |
-951.47 |
-498.38 |
10:37 |
-620.12 |
-913.67 |
-472.01 |
10:36 |
-620.12 |
-862.98 |
-446.11 |
10:35 |
-620.12 |
-853.55 |
-418.72 |
10:34 |
-620.12 |
-792.37 |
-424.23 |
10:33 |
-620.12 |
-755.23 |
-409.77 |
10:32 |
-620.12 |
-749.68 |
-392.62 |
10:31 |
-620.12 |
-782.76 |
-395.26 |
10:30 |
-588.89 |
-777.40 |
-399.74 |
10:29 |
-588.89 |
-777.40 |
-402.40 |
10:28 |
-588.89 |
-775.58 |
-402.65 |
10:27 |
-588.89 |
-715.26 |
-370.54 |
10:26 |
-552.27 |
-701.05 |
-349.70 |
10:25 |
-552.27 |
-712.53 |
-344.38 |
10:24 |
-509.30 |
-699.19 |
-349.78 |
10:23 |
-509.30 |
-699.19 |
-345.85 |
10:22 |
-462.69 |
-687.95 |
-309.99 |
10:21 |
-431.13 |
-666.35 |
-320.69 |
10:20 |
-362.60 |
-643.18 |
-318.05 |
10:19 |
-362.60 |
-666.28 |
-317.03 |
10:18 |
-362.60 |
-660.37 |
-317.80 |
10:17 |
-362.60 |
-677.82 |
-331.18 |
10:16 |
-305.10 |
-672.50 |
-331.02 |
10:15 |
-264.93 |
-659.00 |
-342.22 |
10:14 |
-264.93 |
-644.30 |
-320.91 |
10:13 |
-264.93 |
-652.58 |
-302.07 |
10:12 |
-264.93 |
-671.80 |
-312.20 |
10:11 |
-264.93 |
-654.90 |
-309.86 |
10:10 |
-264.93 |
-712.46 |
-311.95 |
10:09 |
-264.93 |
-675.91 |
-296.12 |
10:08 |
-264.93 |
-675.91 |
-291.30 |
10:07 |
-264.93 |
-684.91 |
-303.87 |
10:06 |
-143.20 |
-645.72 |
-264.89 |
10:05 |
-143.20 |
-595.75 |
-252.13 |
10:04 |
-79.56 |
-554.63 |
-249.77 |
10:03 |
-79.56 |
-699.75 |
-265.12 |
10:02 |
37.96 |
-634.40 |
-234.57 |
10:01 |
37.96 |
-747.92 |
-258.10 |
10:00 |
6.98 |
-875.15 |
-290.97 |
09:59 |
-258.03 |
-863.28 |
-282.00 |
09:58 |
-225.08 |
-932.36 |
-233.16 |
09:57 |
-261.25 |
-1060.18 |
-218.25 |
09:56 |
-267.87 |
-1059.95 |
-244.79 |
09:55 |
-354.09 |
-1094.28 |
-247.93 |
09:54 |
-423.14 |
-1102.59 |
-284.86 |
09:53 |
-502.88 |
-1208.11 |
-386.95 |
09:52 |
-520.10 |
-1214.81 |
-365.53 |
09:51 |
-520.10 |
-1260.90 |
-367.45 |
09:50 |
-561.29 |
-1239.96 |
-355.63 |
09:49 |
-561.29 |
-1220.34 |
-343.68 |
09:48 |
-561.29 |
-1182.07 |
-337.82 |
09:47 |
-561.29 |
-1169.42 |
-309.28 |
09:46 |
-561.29 |
-1133.27 |
-220.33 |
09:45 |
-561.29 |
-1092.69 |
-212.40 |
09:44 |
-457.38 |
-1179.21 |
-221.88 |
09:43 |
-457.38 |
-1230.13 |
-238.43 |
09:42 |
-512.96 |
-1243.19 |
-295.92 |
09:41 |
-546.53 |
-1253.83 |
-334.66 |
09:40 |
-516.42 |
-1289.90 |
-311.58 |
09:39 |
-516.42 |
-1235.98 |
-282.89 |
09:38 |
-607.24 |
-1262.12 |
-294.15 |
09:37 |
-568.46 |
-1153.29 |
-184.05 |
09:36 |
-655.98 |
-1104.64 |
-92.30 |
09:35 |
-655.98 |
-991.61 |
-69.93 |
09:34 |
-476.87 |
-827.98 |
-63.59 |
09:33 |
-384.64 |
-654.35 |
-86.39 |
09:32 |
-353.87 |
-652.64 |
-97.69 |
09:31 |
-200.99 |
-530.87 |
-140.21 |
09:30 |
38.04 |
-110.34 |
-40.15 |
|
大单资金:-2459.25万元 |
成交额占比:-7.37% |
中单资金:-1381.53万元 |
成交额占比:-4.14% |
小单资金:-542.73万元 |
成交额占比:-1.63% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250514 |
5.73 |
-1.38% |
-4383.51 |
-11003.92 |
-2459.25 |
-7.37% |
-1381.53 |
-4.14% |
-542.73 |
-1.63% |
20250513 |
5.81 |
4.12% |
5292.39 |
-13335.41 |
4275.17 |
7.42% |
696.81 |
1.21% |
320.41 |
0.56% |
20250512 |
5.58 |
-0.53% |
-3883.72 |
-16024.08 |
-1934.11 |
-6.00% |
-1876.73 |
-5.82% |
-72.88 |
-0.23% |
20250509 |
5.61 |
-4.43% |
-18106.71 |
-16341.03 |
-9525.02 |
-19.48% |
-7002.98 |
-14.33% |
-1578.71 |
-3.23% |
20250508 |
5.87 |
0.00% |
-1038.57 |
-16008.70 |
-1360.71 |
-3.80% |
181.02 |
0.51% |
141.12 |
0.39% |
20250507 |
5.87 |
-1.34% |
-11739.46 |
-21178.19 |
-4790.74 |
-11.05% |
-4404.55 |
-10.16% |
-2544.17 |
-5.87% |
20250506 |
5.95 |
2.06% |
1664.85 |
-11299.17 |
1586.50 |
3.73% |
46.49 |
0.11% |
31.86 |
0.07% |
20250430 |
5.83 |
-0.85% |
-6984.10 |
-3621.20 |
-2251.06 |
-5.98% |
-3276.23 |
-8.71% |
-1456.81 |
-3.87% |
20250429 |
5.88 |
-5.16% |
-17940.51 |
-11072.09 |
-9192.69 |
-14.36% |
-5905.67 |
-9.23% |
-2842.15 |
-4.44% |
20250428 |
6.20 |
-2.67% |
-9599.87 |
-8845.81 |
-6530.20 |
-8.38% |
-2948.18 |
-3.78% |
-121.49 |
-0.16% |
20250425 |
6.37 |
4.08% |
10272.64 |
212.61 |
5088.28 |
4.01% |
2070.47 |
1.63% |
3113.89 |
2.45% |
20250424 |
6.12 |
5.34% |
18516.11 |
-7346.74 |
9264.47 |
10.74% |
5672.86 |
6.58% |
3578.78 |
4.15% |
20250423 |
5.81 |
-2.68% |
-13063.64 |
-20809.89 |
-9701.95 |
-16.72% |
-2803.35 |
-4.83% |
-558.34 |
-0.96% |
20250422 |
5.97 |
-2.61% |
-15635.40 |
-16497.64 |
-6966.41 |
-12.41% |
-6007.95 |
-10.70% |
-2661.04 |
-4.74% |
20250421 |
6.13 |
2.00% |
5665.34 |
-15556.58 |
2528.22 |
5.18% |
1435.05 |
2.94% |
1702.07 |
3.48% |
20250418 |
6.01 |
-2.59% |
-10305.93 |
-9447.23 |
-2471.07 |
-4.99% |
-5301.74 |
-10.71% |
-2533.12 |
-5.12% |
20250417 |
6.17 |
-2.53% |
-8608.35 |
-13508.96 |
-4198.68 |
-5.70% |
-3178.56 |
-4.31% |
-1231.11 |
-1.67% |
20250416 |
6.33 |
-2.76% |
-10785.92 |
-9568.89 |
-5389.70 |
-6.05% |
-4186.38 |
-4.70% |
-1209.84 |
-1.36% |
20250415 |
6.51 |
0.93% |
-4119.69 |
-8789.73 |
-6025.35 |
-6.16% |
-314.91 |
-0.32% |
2220.57 |
2.27% |
20250414 |
6.45 |
6.79% |
14291.43 |
428.02 |
8637.57 |
7.78% |
2528.10 |
2.28% |
3125.76 |
2.82% |
20250411 |
6.04 |
-2.11% |
-14970.93 |
-17600.63 |
-6532.80 |
-8.20% |
-6271.10 |
-7.87% |
-2167.03 |
-2.72% |
20250410 |
6.17 |
4.22% |
4587.67 |
-6407.35 |
-258.61 |
-0.23% |
3294.62 |
2.90% |
1551.66 |
1.36% |
20250409 |
5.92 |
0.00% |
-5755.05 |
-9943.89 |
-4610.54 |
-4.74% |
-790.32 |
-0.81% |
-354.19 |
-0.36% |
20250408 |
5.92 |
6.67% |
5155.62 |
-788.52 |
3192.40 |
3.64% |
1383.68 |
1.58% |
579.54 |
0.66% |
20250407 |
5.55 |
-10.05% |
-17270.58 |
-3394.28 |
-9391.08 |
-9.97% |
-7423.49 |
-7.88% |
-456.01 |
-0.48% |
20250403 |
6.17 |
5.65% |
14007.27 |
-885.59 |
4660.48 |
4.24% |
5734.20 |
5.22% |
3612.59 |
3.29% |
20250402 |
5.84 |
-2.67% |
-8491.03 |
-11635.23 |
-3795.15 |
-5.59% |
-3248.94 |
-4.78% |
-1446.94 |
-2.13% |
20250401 |
6.00 |
6.57% |
12613.56 |
-5214.27 |
4544.83 |
4.41% |
3083.20 |
2.99% |
4985.53 |
4.84% |
20250331 |
5.63 |
2.74% |
276.60 |
-23933.31 |
586.64 |
0.86% |
202.10 |
0.30% |
-512.14 |
-0.75% |
20250328 |
5.48 |
-5.35% |
-13555.27 |
-29902.40 |
-6882.39 |
-10.16% |
-5077.35 |
-7.50% |
-1595.53 |
-2.36% |
600979广安爱众 大单资金流向:成交单大于等于6万股或者30万元以上。
600979广安爱众 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600979广安爱众 小单资金流向:成交单小于1万股或5万元。
如何看广安爱众[600979]资金流向的流入和流出呢?什么是广安爱众[600979]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
广安爱众[600979]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对广安爱众[600979]资金流向的计算方法不同,所以数据会有不一致的情况。
|