| 600807济南高新 今日实时资金流向 |
| 15:00 |
-119.17 |
-396.75 |
-197.76 |
| 14:59 |
-119.17 |
-396.75 |
-204.73 |
| 14:58 |
-119.17 |
-396.75 |
-204.73 |
| 14:57 |
-119.17 |
-396.75 |
-204.73 |
| 14:56 |
-119.17 |
-399.74 |
-200.73 |
| 14:55 |
-119.17 |
-405.24 |
-204.55 |
| 14:54 |
-119.17 |
-380.39 |
-199.02 |
| 14:53 |
-119.17 |
-377.84 |
-196.81 |
| 14:52 |
-119.17 |
-368.87 |
-190.39 |
| 14:51 |
-119.17 |
-355.92 |
-201.93 |
| 14:50 |
-119.17 |
-341.01 |
-193.20 |
| 14:49 |
-119.17 |
-341.01 |
-184.06 |
| 14:48 |
-119.17 |
-332.04 |
-174.11 |
| 14:47 |
-119.17 |
-332.04 |
-174.74 |
| 14:46 |
-119.17 |
-332.04 |
-176.06 |
| 14:45 |
-119.17 |
-332.04 |
-172.05 |
| 14:44 |
-63.26 |
-328.81 |
-178.60 |
| 14:43 |
-63.26 |
-333.37 |
-178.82 |
| 14:42 |
-63.26 |
-333.37 |
-178.83 |
| 14:41 |
-63.26 |
-333.37 |
-179.40 |
| 14:40 |
-63.26 |
-333.37 |
-180.01 |
| 14:39 |
-63.26 |
-333.37 |
-181.39 |
| 14:38 |
-63.26 |
-333.83 |
-182.77 |
| 14:37 |
-63.26 |
-318.69 |
-181.33 |
| 14:36 |
-63.26 |
-318.69 |
-181.91 |
| 14:35 |
-63.26 |
-328.27 |
-191.27 |
| 14:34 |
-63.26 |
-328.27 |
-195.08 |
| 14:33 |
-63.26 |
-328.27 |
-194.87 |
| 14:32 |
-63.26 |
-323.79 |
-195.71 |
| 14:31 |
-63.26 |
-323.79 |
-199.37 |
| 14:30 |
-63.26 |
-330.69 |
-198.15 |
| 14:29 |
-40.04 |
-317.58 |
-201.64 |
| 14:28 |
-40.04 |
-317.58 |
-201.82 |
| 14:27 |
-40.04 |
-317.58 |
-201.97 |
| 14:26 |
-40.04 |
-317.58 |
-200.78 |
| 14:25 |
-40.04 |
-317.58 |
-201.47 |
| 14:24 |
-40.04 |
-317.58 |
-201.14 |
| 14:23 |
-40.04 |
-317.58 |
-200.54 |
| 14:22 |
-40.04 |
-317.58 |
-198.41 |
| 14:21 |
-40.04 |
-317.58 |
-198.42 |
| 14:20 |
-40.04 |
-317.58 |
-198.30 |
| 14:19 |
-122.19 |
-327.81 |
-202.88 |
| 14:18 |
-122.19 |
-322.73 |
-205.67 |
| 14:17 |
-122.19 |
-322.73 |
-206.24 |
| 14:16 |
-122.19 |
-322.73 |
-207.56 |
| 14:15 |
-122.19 |
-322.73 |
-207.32 |
| 14:14 |
-122.19 |
-379.26 |
-217.52 |
| 14:13 |
-122.19 |
-380.47 |
-217.26 |
| 14:12 |
-122.19 |
-380.47 |
-219.98 |
| 14:11 |
-122.19 |
-380.47 |
-224.17 |
| 14:10 |
-122.19 |
-396.56 |
-242.02 |
| 14:09 |
-122.19 |
-396.57 |
-234.28 |
| 14:08 |
-122.19 |
-396.57 |
-232.08 |
| 14:07 |
-122.19 |
-376.01 |
-224.60 |
| 14:06 |
-122.19 |
-376.01 |
-224.66 |
| 14:05 |
-122.19 |
-376.01 |
-224.75 |
| 14:04 |
-122.19 |
-373.03 |
-225.26 |
| 14:03 |
-122.19 |
-376.02 |
-225.26 |
| 14:02 |
-122.19 |
-372.71 |
-223.72 |
| 14:01 |
-122.19 |
-366.75 |
-224.17 |
| 14:00 |
-122.19 |
-360.49 |
-224.23 |
| 13:59 |
-122.19 |
-360.49 |
-223.99 |
| 13:58 |
-122.19 |
-366.47 |
-221.91 |
| 13:57 |
-122.19 |
-356.31 |
-219.14 |
| 13:56 |
-122.19 |
-356.31 |
-217.54 |
| 13:55 |
-122.19 |
-356.31 |
-217.36 |
| 13:54 |
-122.19 |
-350.03 |
-213.72 |
| 13:53 |
-122.19 |
-328.74 |
-206.15 |
| 13:52 |
-122.19 |
-313.73 |
-201.70 |
| 13:51 |
-122.19 |
-313.73 |
-199.07 |
| 13:50 |
-122.19 |
-313.73 |
-196.92 |
| 13:49 |
-122.19 |
-313.73 |
-198.48 |
| 13:48 |
-122.19 |
-310.74 |
-198.87 |
| 13:47 |
-122.19 |
-310.74 |
-199.17 |
| 13:46 |
-122.19 |
-310.74 |
-198.18 |
| 13:45 |
-122.19 |
-310.74 |
-197.46 |
| 13:44 |
-122.19 |
-310.74 |
-197.53 |
| 13:43 |
-122.19 |
-310.74 |
-196.15 |
| 13:42 |
-122.19 |
-310.74 |
-197.38 |
| 13:41 |
-122.19 |
-300.78 |
-203.41 |
| 13:40 |
-122.19 |
-300.78 |
-199.34 |
| 13:39 |
-51.15 |
-264.96 |
-173.39 |
| 13:38 |
-51.15 |
-264.96 |
-175.80 |
| 13:37 |
-51.15 |
-264.96 |
-175.11 |
| 13:36 |
-51.15 |
-264.96 |
-171.48 |
| 13:35 |
-51.15 |
-268.72 |
-171.30 |
| 13:34 |
-51.15 |
-268.72 |
-168.87 |
| 13:33 |
-51.15 |
-268.72 |
-169.44 |
| 13:32 |
-51.15 |
-268.72 |
-170.08 |
| 13:31 |
-51.15 |
-268.72 |
-170.44 |
| 13:30 |
-51.15 |
-268.72 |
-171.19 |
| 13:29 |
-51.15 |
-268.72 |
-174.81 |
| 13:28 |
-51.15 |
-265.72 |
-169.62 |
| 13:27 |
-51.15 |
-265.72 |
-167.25 |
| 13:26 |
-51.15 |
-265.72 |
-167.01 |
| 13:25 |
-28.56 |
-270.54 |
-167.25 |
| 13:24 |
-28.56 |
-270.54 |
-165.69 |
| 13:23 |
-28.56 |
-270.54 |
-166.06 |
| 13:22 |
-28.56 |
-270.54 |
-166.27 |
| 13:21 |
-28.56 |
-270.54 |
-166.36 |
| 13:20 |
-28.56 |
-260.55 |
-164.89 |
| 13:19 |
-28.56 |
-257.55 |
-164.87 |
| 13:18 |
5.58 |
-257.55 |
-132.29 |
| 13:17 |
-16.77 |
-229.05 |
-112.46 |
| 13:16 |
-16.77 |
-240.78 |
-102.50 |
| 13:15 |
-76.05 |
-205.47 |
-99.23 |
| 13:14 |
-76.05 |
-192.76 |
-97.89 |
| 13:13 |
-76.05 |
-192.76 |
-99.48 |
| 13:12 |
-76.05 |
-186.78 |
-102.57 |
| 13:11 |
96.06 |
-126.83 |
-85.32 |
| 13:10 |
96.06 |
-126.83 |
-84.99 |
| 13:09 |
96.06 |
-126.83 |
-84.78 |
| 13:08 |
96.06 |
-110.03 |
-82.02 |
| 13:07 |
96.06 |
-110.03 |
-77.52 |
| 13:06 |
96.06 |
-95.03 |
-77.19 |
| 13:05 |
96.06 |
-95.03 |
-77.25 |
| 13:04 |
96.06 |
-95.03 |
-77.10 |
| 13:03 |
96.06 |
-95.03 |
-78.46 |
| 13:02 |
96.06 |
-90.53 |
-79.51 |
| 13:01 |
96.06 |
-90.53 |
-80.24 |
| 11:30 |
121.88 |
-73.94 |
-49.90 |
| 11:29 |
121.88 |
-73.94 |
-49.00 |
| 11:28 |
121.88 |
-64.91 |
-49.00 |
| 11:27 |
121.88 |
-64.91 |
-48.97 |
| 11:26 |
121.88 |
-54.55 |
-48.94 |
| 11:25 |
121.88 |
-54.55 |
-48.67 |
| 11:24 |
144.67 |
-54.55 |
-47.44 |
| 11:23 |
144.67 |
-51.54 |
-47.05 |
| 11:22 |
125.13 |
-62.81 |
-39.68 |
| 11:21 |
125.13 |
-62.81 |
-39.68 |
| 11:20 |
125.13 |
-56.15 |
-40.40 |
| 11:19 |
125.13 |
-56.15 |
-38.54 |
| 11:18 |
125.13 |
-53.15 |
-38.33 |
| 11:17 |
125.13 |
-53.15 |
-36.80 |
| 11:16 |
125.13 |
-53.15 |
-38.31 |
| 11:15 |
125.13 |
-53.15 |
-40.51 |
| 11:14 |
125.13 |
-53.15 |
-40.36 |
| 11:13 |
125.13 |
-53.15 |
-38.32 |
| 11:12 |
125.13 |
-53.15 |
-36.19 |
| 11:11 |
125.13 |
-56.77 |
-36.01 |
| 11:10 |
125.13 |
-44.62 |
-34.78 |
| 11:09 |
125.13 |
-13.60 |
-21.50 |
| 11:08 |
125.13 |
-8.63 |
-19.24 |
| 11:07 |
125.13 |
-8.63 |
-16.65 |
| 11:06 |
159.57 |
-6.59 |
-14.64 |
| 11:05 |
159.57 |
-6.59 |
-15.03 |
| 11:04 |
159.57 |
-6.59 |
-19.80 |
| 11:03 |
178.50 |
15.95 |
-7.15 |
| 11:02 |
178.50 |
15.95 |
-6.58 |
| 11:01 |
178.50 |
20.48 |
-5.34 |
| 11:00 |
178.50 |
-7.52 |
-19.22 |
| 10:59 |
178.50 |
-3.84 |
-17.17 |
| 10:58 |
178.50 |
-3.84 |
-16.90 |
| 10:57 |
178.50 |
-3.84 |
-21.01 |
| 10:56 |
178.50 |
-3.84 |
-21.19 |
| 10:55 |
178.50 |
-3.84 |
-21.10 |
| 10:54 |
178.50 |
6.33 |
-23.55 |
| 10:53 |
178.50 |
6.33 |
-23.09 |
| 10:52 |
178.50 |
6.33 |
-20.90 |
| 10:51 |
178.50 |
6.33 |
-19.34 |
| 10:50 |
178.50 |
6.33 |
-19.73 |
| 10:49 |
178.50 |
6.33 |
-18.40 |
| 10:48 |
178.50 |
6.33 |
-18.49 |
| 10:47 |
178.50 |
12.35 |
-16.69 |
| 10:46 |
178.50 |
12.35 |
-16.66 |
| 10:45 |
178.50 |
12.35 |
-18.83 |
| 10:44 |
178.50 |
12.35 |
-17.48 |
| 10:43 |
178.50 |
12.35 |
-17.30 |
| 10:42 |
178.50 |
12.35 |
-16.97 |
| 10:41 |
178.50 |
12.35 |
-16.82 |
| 10:40 |
178.50 |
12.35 |
-13.90 |
| 10:39 |
178.50 |
12.35 |
-13.45 |
| 10:38 |
178.50 |
12.35 |
-13.60 |
| 10:37 |
178.50 |
12.35 |
-13.54 |
| 10:36 |
178.50 |
15.75 |
-16.05 |
| 10:35 |
178.50 |
12.22 |
-29.49 |
| 10:34 |
178.50 |
5.85 |
-29.37 |
| 10:33 |
178.50 |
5.85 |
-30.73 |
| 10:32 |
178.50 |
5.85 |
-29.28 |
| 10:31 |
178.50 |
5.85 |
-29.71 |
| 10:30 |
211.98 |
5.85 |
-29.09 |
| 10:29 |
211.98 |
5.85 |
-22.02 |
| 10:28 |
211.98 |
2.83 |
-22.02 |
| 10:27 |
211.98 |
2.83 |
-22.93 |
| 10:26 |
265.49 |
14.85 |
-12.97 |
| 10:25 |
265.49 |
14.85 |
-13.18 |
| 10:24 |
265.49 |
19.59 |
-14.31 |
| 10:23 |
265.49 |
19.59 |
-14.58 |
| 10:22 |
265.49 |
3.08 |
-14.88 |
| 10:21 |
265.49 |
-8.28 |
-16.19 |
| 10:20 |
265.49 |
-8.28 |
-15.50 |
| 10:19 |
265.49 |
-8.28 |
-14.05 |
| 10:18 |
265.49 |
-28.68 |
-16.63 |
| 10:17 |
265.49 |
-28.68 |
-18.26 |
| 10:16 |
265.49 |
-23.21 |
-21.99 |
| 10:15 |
265.49 |
-32.72 |
-23.20 |
| 10:14 |
265.49 |
-54.41 |
-24.71 |
| 10:13 |
118.34 |
-177.51 |
-72.86 |
| 10:12 |
118.34 |
-163.68 |
-74.01 |
| 10:11 |
118.34 |
-163.68 |
-73.83 |
| 10:10 |
118.34 |
-163.68 |
-70.70 |
| 10:09 |
118.34 |
-154.65 |
-71.79 |
| 10:08 |
118.34 |
-148.63 |
-69.86 |
| 10:07 |
118.34 |
-148.63 |
-69.99 |
| 10:06 |
118.34 |
-148.63 |
-67.31 |
| 10:05 |
118.34 |
-148.63 |
-68.67 |
| 10:04 |
118.34 |
-148.90 |
-77.62 |
| 10:03 |
118.34 |
-145.89 |
-75.75 |
| 10:02 |
118.34 |
-139.56 |
-49.00 |
| 10:01 |
118.34 |
-127.80 |
-56.19 |
| 10:00 |
118.34 |
-127.80 |
-57.52 |
| 09:59 |
118.34 |
-131.11 |
-60.53 |
| 09:58 |
118.34 |
-105.57 |
-62.86 |
| 09:57 |
118.34 |
-94.93 |
-62.65 |
| 09:56 |
118.34 |
-103.36 |
-58.13 |
| 09:55 |
118.34 |
-103.36 |
-59.35 |
| 09:54 |
67.93 |
-167.87 |
-86.69 |
| 09:53 |
43.93 |
-167.87 |
-98.54 |
| 09:52 |
43.93 |
-127.35 |
-55.83 |
| 09:51 |
43.93 |
-128.33 |
-53.28 |
| 09:50 |
43.93 |
-132.33 |
-52.57 |
| 09:49 |
43.93 |
-132.33 |
-53.02 |
| 09:48 |
43.93 |
-132.33 |
-51.61 |
| 09:47 |
43.93 |
-132.33 |
-52.61 |
| 09:46 |
43.93 |
-126.33 |
-51.39 |
| 09:45 |
1.81 |
-151.53 |
-75.34 |
| 09:44 |
1.81 |
-154.53 |
-80.42 |
| 09:43 |
1.81 |
-149.03 |
-77.04 |
| 09:42 |
1.81 |
-69.75 |
-11.35 |
| 09:41 |
1.81 |
-69.75 |
-13.01 |
| 09:40 |
1.81 |
-76.64 |
-10.98 |
| 09:39 |
21.85 |
-54.67 |
2.46 |
| 09:38 |
21.85 |
-48.50 |
7.93 |
| 09:37 |
21.85 |
-28.63 |
9.09 |
| 09:36 |
21.85 |
-40.64 |
2.64 |
| 09:35 |
21.85 |
8.48 |
6.23 |
| 09:34 |
0.00 |
-18.22 |
-21.77 |
| 09:33 |
0.00 |
17.06 |
-14.82 |
| 09:32 |
0.00 |
3.95 |
-21.57 |
| 09:31 |
0.00 |
-12.84 |
-27.40 |
| 09:30 |
0.00 |
-9.30 |
-6.12 |
|
| 大单资金：-119.17万元 |
成交额占比：-2.55% |
| 中单资金：-396.75万元 |
成交额占比：-8.47% |
| 小单资金：-197.76万元 |
成交额占比：-4.22% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
3.01 |
0.33% |
-1.96 |
-1017.54 |
121.88 |
4.68% |
-73.94 |
-2.84% |
-49.90 |
-1.92% |
| 20250625 |
3.00 |
0.33% |
-867.32 |
-1525.35 |
-809.37 |
-18.48% |
-134.54 |
-3.07% |
76.59 |
1.75% |
| 20250624 |
2.99 |
1.36% |
177.42 |
-952.79 |
-54.07 |
-1.45% |
-17.44 |
-0.47% |
248.93 |
6.67% |
| 20250623 |
2.95 |
1.37% |
278.22 |
-1031.90 |
-7.46 |
-0.18% |
-45.66 |
-1.12% |
331.34 |
8.14% |
| 20250620 |
2.91 |
-1.69% |
-467.17 |
-1711.09 |
-268.52 |
-5.29% |
15.75 |
0.31% |
-214.40 |
-4.23% |
| 20250619 |
2.96 |
-1.99% |
-1000.28 |
-1807.36 |
-385.93 |
-7.55% |
-201.90 |
-3.95% |
-412.45 |
-8.07% |
| 20250618 |
3.02 |
-1.95% |
-1297.66 |
-1801.35 |
-236.81 |
-6.26% |
-595.80 |
-15.75% |
-465.05 |
-12.29% |
| 20250617 |
3.08 |
0.65% |
80.50 |
-2415.54 |
-133.18 |
-2.62% |
36.46 |
0.72% |
177.22 |
3.48% |
| 20250616 |
3.06 |
0.66% |
-323.23 |
-3005.50 |
-686.65 |
-14.46% |
41.93 |
0.88% |
321.49 |
6.77% |
| 20250613 |
3.04 |
-2.88% |
-1285.51 |
-2220.16 |
-364.79 |
-6.23% |
-705.10 |
-12.05% |
-215.62 |
-3.68% |
| 20250612 |
3.13 |
-0.95% |
-1130.69 |
-1586.96 |
-379.92 |
-6.73% |
-857.00 |
-15.17% |
106.23 |
1.88% |
| 20250611 |
3.16 |
-0.94% |
-1156.28 |
-1441.90 |
-851.00 |
-16.72% |
-248.44 |
-4.88% |
-56.84 |
-1.12% |
| 20250610 |
3.19 |
-1.24% |
-982.63 |
1032.56 |
-723.14 |
-10.21% |
-520.43 |
-7.35% |
260.94 |
3.69% |
| 20250609 |
3.23 |
1.25% |
835.40 |
1574.84 |
98.69 |
1.78% |
325.58 |
5.88% |
411.13 |
7.43% |
| 20250606 |
3.19 |
0.63% |
845.40 |
501.99 |
268.41 |
4.75% |
376.10 |
6.66% |
200.89 |
3.56% |
| 20250605 |
3.17 |
-0.63% |
-1820.72 |
-596.30 |
-234.86 |
-3.57% |
-1089.79 |
-16.58% |
-496.07 |
-7.54% |
| 20250604 |
3.19 |
3.57% |
2569.52 |
-1043.51 |
1623.46 |
18.76% |
478.85 |
5.53% |
467.21 |
5.40% |
| 20250603 |
3.08 |
0.33% |
-908.65 |
-3138.00 |
-180.86 |
-3.30% |
-617.41 |
-11.28% |
-110.38 |
-2.02% |
| 20250530 |
3.07 |
-2.23% |
-2033.47 |
-1862.65 |
-974.16 |
-14.19% |
-971.91 |
-14.15% |
-87.40 |
-1.27% |
| 20250529 |
3.14 |
0.64% |
-1639.90 |
-1443.77 |
-829.88 |
-8.90% |
-836.97 |
-8.98% |
26.95 |
0.29% |
| 20250528 |
3.12 |
-0.64% |
-2227.84 |
-1040.69 |
-682.07 |
-6.58% |
-989.62 |
-9.55% |
-556.15 |
-5.36% |
| 20250527 |
3.14 |
1.95% |
-405.04 |
-3643.14 |
-471.03 |
-3.36% |
-44.52 |
-0.32% |
110.51 |
0.79% |
| 20250526 |
3.08 |
2.67% |
1513.69 |
-5686.41 |
1094.49 |
9.58% |
458.93 |
4.02% |
-39.73 |
-0.35% |
| 20250523 |
3.00 |
-1.32% |
-2880.47 |
-6329.17 |
-555.28 |
-3.54% |
-1417.64 |
-9.03% |
-907.55 |
-5.78% |
| 20250522 |
3.04 |
-5.00% |
-4047.49 |
-5142.09 |
-426.80 |
-1.66% |
-1328.54 |
-5.16% |
-2292.15 |
-8.90% |
| 20250521 |
3.20 |
-2.74% |
-1979.37 |
-4476.20 |
-3284.52 |
-6.60% |
-955.70 |
-1.92% |
2260.85 |
4.54% |
| 20250520 |
3.29 |
10.03% |
-5676.89 |
-561.46 |
-2514.30 |
-22.81% |
-1600.39 |
-14.52% |
-1562.20 |
-14.17% |
| 20250519 |
2.99 |
5.28% |
2063.33 |
1339.92 |
451.73 |
3.44% |
1118.51 |
8.51% |
493.09 |
3.75% |
| 20250516 |
2.84 |
1.07% |
370.08 |
896.65 |
631.80 |
14.41% |
-97.79 |
-2.23% |
-163.93 |
-3.74% |
| 20250515 |
2.81 |
0.00% |
-179.66 |
113.48 |
239.09 |
7.40% |
-170.49 |
-5.28% |
-248.26 |
-7.69% |
600807济南高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600807济南高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600807济南高新 小单资金流向：成交单小于1万股或5万元。
如何看济南高新[600807]资金流向的流入和流出呢？什么是济南高新[600807]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
济南高新[600807]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对济南高新[600807]资金流向的计算方法不同，所以数据会有不一致的情况。
|
