| 600807济南高新 今日实时资金流向 |
| 15:00 |
-593.88 |
45.84 |
452.22 |
| 14:59 |
-593.88 |
10.33 |
453.72 |
| 14:58 |
-593.88 |
10.33 |
453.72 |
| 14:57 |
-593.88 |
10.33 |
453.72 |
| 14:56 |
-593.88 |
-16.32 |
444.18 |
| 14:55 |
-593.88 |
-45.32 |
435.28 |
| 14:54 |
-593.88 |
-42.06 |
439.73 |
| 14:53 |
-593.88 |
-45.95 |
438.06 |
| 14:52 |
-574.32 |
-19.66 |
442.59 |
| 14:51 |
-574.32 |
-16.74 |
443.01 |
| 14:50 |
-574.32 |
-16.80 |
436.30 |
| 14:49 |
-574.32 |
-68.50 |
383.45 |
| 14:48 |
-574.32 |
-73.18 |
381.15 |
| 14:47 |
-593.94 |
-73.18 |
377.25 |
| 14:46 |
-593.94 |
-62.61 |
377.70 |
| 14:45 |
-593.94 |
-52.83 |
376.12 |
| 14:44 |
-593.94 |
-36.90 |
370.69 |
| 14:43 |
-617.19 |
-36.90 |
371.89 |
| 14:42 |
-645.64 |
-36.90 |
372.08 |
| 14:41 |
-645.64 |
-56.20 |
372.86 |
| 14:40 |
-669.51 |
-52.38 |
365.23 |
| 14:39 |
-669.51 |
-63.07 |
364.34 |
| 14:38 |
-669.51 |
-63.07 |
367.44 |
| 14:37 |
-669.51 |
-44.07 |
370.27 |
| 14:36 |
-669.51 |
-39.67 |
370.47 |
| 14:35 |
-669.51 |
-32.10 |
370.39 |
| 14:34 |
-669.51 |
-32.10 |
368.95 |
| 14:33 |
-669.51 |
-35.37 |
370.22 |
| 14:32 |
-669.51 |
-31.56 |
370.22 |
| 14:31 |
-669.51 |
-31.56 |
376.94 |
| 14:30 |
-669.51 |
-66.31 |
373.31 |
| 14:29 |
-669.51 |
-66.31 |
379.64 |
| 14:28 |
-669.51 |
-61.44 |
379.64 |
| 14:27 |
-669.51 |
-72.85 |
377.26 |
| 14:26 |
-669.51 |
-89.28 |
369.14 |
| 14:25 |
-669.51 |
-89.28 |
368.10 |
| 14:24 |
-669.51 |
-94.92 |
357.76 |
| 14:23 |
-669.51 |
-99.45 |
357.92 |
| 14:22 |
-669.51 |
-87.23 |
359.68 |
| 14:21 |
-669.51 |
-81.57 |
360.26 |
| 14:20 |
-669.51 |
-88.52 |
346.76 |
| 14:19 |
-669.51 |
-79.29 |
348.26 |
| 14:18 |
-599.67 |
-59.60 |
337.60 |
| 14:17 |
-567.07 |
-59.60 |
340.92 |
| 14:16 |
-567.07 |
-59.60 |
341.21 |
| 14:15 |
-567.07 |
-59.60 |
340.88 |
| 14:14 |
-567.07 |
-59.60 |
341.34 |
| 14:13 |
-526.71 |
-56.34 |
344.21 |
| 14:12 |
-526.71 |
-49.82 |
350.14 |
| 14:11 |
-526.71 |
-49.82 |
350.30 |
| 14:10 |
-526.71 |
-49.82 |
350.43 |
| 14:09 |
-526.71 |
-49.82 |
351.15 |
| 14:08 |
-526.71 |
-49.82 |
351.41 |
| 14:07 |
-526.71 |
-53.09 |
352.78 |
| 14:06 |
-526.71 |
-53.09 |
350.84 |
| 14:05 |
-526.71 |
-49.83 |
353.58 |
| 14:04 |
-526.71 |
-56.89 |
364.59 |
| 14:03 |
-526.71 |
-56.89 |
365.25 |
| 14:02 |
-526.71 |
-56.89 |
365.51 |
| 14:01 |
-526.71 |
-70.46 |
369.16 |
| 14:00 |
-526.71 |
-70.46 |
367.98 |
| 13:59 |
-526.71 |
-87.17 |
364.28 |
| 13:58 |
-526.71 |
-191.10 |
296.65 |
| 13:57 |
-526.71 |
-191.10 |
291.50 |
| 13:56 |
-526.71 |
-205.44 |
281.85 |
| 13:55 |
-526.71 |
-198.39 |
277.58 |
| 13:54 |
-526.71 |
-198.39 |
274.05 |
| 13:53 |
-526.71 |
-198.39 |
272.91 |
| 13:52 |
-526.71 |
-198.39 |
272.48 |
| 13:51 |
-526.71 |
-203.64 |
273.32 |
| 13:50 |
-526.71 |
-203.64 |
271.34 |
| 13:49 |
-526.71 |
-195.19 |
269.77 |
| 13:48 |
-526.71 |
-195.19 |
272.59 |
| 13:47 |
-526.71 |
-178.32 |
274.41 |
| 13:46 |
-526.71 |
-158.46 |
274.70 |
| 13:45 |
-526.71 |
-154.21 |
276.39 |
| 13:44 |
-526.71 |
-145.66 |
275.70 |
| 13:43 |
-526.71 |
-141.99 |
276.22 |
| 13:42 |
-526.71 |
-147.43 |
276.35 |
| 13:41 |
-526.71 |
-150.69 |
281.16 |
| 13:40 |
-526.71 |
-150.69 |
279.07 |
| 13:39 |
-526.71 |
-150.69 |
281.41 |
| 13:38 |
-526.71 |
-150.69 |
285.61 |
| 13:37 |
-526.71 |
-143.49 |
284.83 |
| 13:36 |
-526.71 |
-137.55 |
290.50 |
| 13:35 |
-526.71 |
-137.55 |
293.73 |
| 13:34 |
-526.71 |
-163.18 |
289.58 |
| 13:33 |
-526.71 |
-166.44 |
283.02 |
| 13:32 |
-526.71 |
-160.73 |
266.10 |
| 13:31 |
-526.71 |
-155.71 |
286.44 |
| 13:30 |
-526.71 |
-155.71 |
286.77 |
| 13:29 |
-526.71 |
-153.80 |
281.50 |
| 13:28 |
-526.71 |
-153.80 |
282.02 |
| 13:27 |
-526.71 |
-153.48 |
282.08 |
| 13:26 |
-526.71 |
-153.48 |
285.77 |
| 13:25 |
-526.71 |
-140.09 |
285.77 |
| 13:24 |
-526.71 |
-140.09 |
288.28 |
| 13:23 |
-526.71 |
-140.09 |
290.59 |
| 13:22 |
-558.82 |
-146.92 |
292.74 |
| 13:21 |
-558.82 |
-141.60 |
296.65 |
| 13:20 |
-558.82 |
-141.60 |
300.59 |
| 13:19 |
-558.82 |
-130.68 |
300.23 |
| 13:18 |
-499.17 |
-87.68 |
297.10 |
| 13:17 |
-499.17 |
-80.38 |
297.49 |
| 13:16 |
-499.17 |
-63.10 |
300.52 |
| 13:15 |
-499.17 |
-63.10 |
297.02 |
| 13:14 |
-499.17 |
-57.66 |
294.95 |
| 13:13 |
-499.17 |
-57.66 |
292.89 |
| 13:12 |
-499.17 |
-60.93 |
292.73 |
| 13:11 |
-499.17 |
-60.93 |
293.60 |
| 13:10 |
-499.17 |
-73.81 |
290.00 |
| 13:09 |
-499.17 |
-90.52 |
289.61 |
| 13:08 |
-499.17 |
-90.52 |
289.34 |
| 13:07 |
-499.17 |
-90.52 |
290.22 |
| 13:06 |
-499.17 |
-90.52 |
294.48 |
| 13:05 |
-499.17 |
-86.58 |
294.38 |
| 13:04 |
-499.17 |
-76.28 |
296.86 |
| 13:03 |
-499.17 |
-76.28 |
297.22 |
| 13:02 |
-499.17 |
-72.33 |
300.12 |
| 13:01 |
-499.17 |
-72.33 |
301.26 |
| 11:30 |
-499.17 |
-54.79 |
312.73 |
| 11:29 |
-499.17 |
-58.06 |
314.97 |
| 11:28 |
-499.17 |
-49.29 |
317.32 |
| 11:27 |
-499.17 |
-49.29 |
317.38 |
| 11:26 |
-499.17 |
-41.99 |
317.32 |
| 11:25 |
-499.17 |
-37.12 |
317.38 |
| 11:24 |
-499.17 |
-37.12 |
317.42 |
| 11:23 |
-479.48 |
-37.12 |
318.75 |
| 11:22 |
-479.48 |
-28.02 |
320.12 |
| 11:21 |
-479.48 |
-65.61 |
308.35 |
| 11:20 |
-479.48 |
-65.61 |
302.74 |
| 11:19 |
-479.48 |
-65.61 |
302.64 |
| 11:18 |
-440.70 |
-72.13 |
305.43 |
| 11:17 |
-440.70 |
-57.47 |
308.12 |
| 11:16 |
-420.94 |
-41.29 |
306.61 |
| 11:15 |
-420.94 |
-27.77 |
301.52 |
| 11:14 |
-420.94 |
-27.77 |
299.73 |
| 11:13 |
-420.94 |
-21.25 |
307.59 |
| 11:12 |
-382.02 |
-3.35 |
309.15 |
| 11:11 |
-382.02 |
14.22 |
310.26 |
| 11:10 |
-354.77 |
17.48 |
318.15 |
| 11:09 |
-354.77 |
27.62 |
318.93 |
| 11:08 |
-354.77 |
36.29 |
320.98 |
| 11:07 |
-354.77 |
39.55 |
321.15 |
| 11:06 |
-322.52 |
44.85 |
324.99 |
| 11:05 |
-322.52 |
44.85 |
326.33 |
| 11:04 |
-322.52 |
41.59 |
325.22 |
| 11:03 |
-322.52 |
51.14 |
328.90 |
| 11:02 |
-286.08 |
56.58 |
318.77 |
| 11:01 |
-263.45 |
66.36 |
318.40 |
| 11:00 |
-263.45 |
66.36 |
324.20 |
| 10:59 |
-263.45 |
52.83 |
319.66 |
| 10:58 |
-162.59 |
172.92 |
334.98 |
| 10:57 |
-162.59 |
177.19 |
340.29 |
| 10:56 |
-162.59 |
177.19 |
339.31 |
| 10:55 |
-162.59 |
177.19 |
336.43 |
| 10:54 |
-162.59 |
177.19 |
334.27 |
| 10:53 |
-162.59 |
177.19 |
337.73 |
| 10:52 |
-162.59 |
190.66 |
340.28 |
| 10:51 |
-162.59 |
190.66 |
341.58 |
| 10:50 |
-162.59 |
157.86 |
350.77 |
| 10:49 |
-162.59 |
153.87 |
347.04 |
| 10:48 |
-261.77 |
24.32 |
329.45 |
| 10:47 |
-261.77 |
13.04 |
328.24 |
| 10:46 |
-261.77 |
13.04 |
322.97 |
| 10:45 |
-205.20 |
3.39 |
311.66 |
| 10:44 |
-291.69 |
-117.21 |
266.96 |
| 10:43 |
-291.69 |
-102.68 |
261.00 |
| 10:42 |
-291.69 |
-102.68 |
256.19 |
| 10:41 |
-291.69 |
-102.68 |
254.70 |
| 10:40 |
-324.39 |
-99.42 |
244.56 |
| 10:39 |
-324.39 |
-99.42 |
246.06 |
| 10:38 |
-324.39 |
-93.10 |
245.17 |
| 10:37 |
-324.39 |
-93.10 |
246.27 |
| 10:36 |
-324.39 |
-93.10 |
244.92 |
| 10:35 |
-324.39 |
-84.07 |
234.61 |
| 10:34 |
-324.39 |
-71.58 |
232.90 |
| 10:33 |
-324.39 |
-109.08 |
226.64 |
| 10:32 |
-324.39 |
-132.41 |
223.23 |
| 10:31 |
-324.39 |
-135.69 |
214.50 |
| 10:30 |
-324.39 |
-132.43 |
218.67 |
| 10:29 |
-324.39 |
-117.01 |
219.44 |
| 10:28 |
-324.39 |
-117.01 |
218.36 |
| 10:27 |
-324.39 |
-101.23 |
223.74 |
| 10:26 |
-300.52 |
-94.56 |
225.50 |
| 10:25 |
-300.52 |
-94.56 |
230.67 |
| 10:24 |
-300.52 |
-89.66 |
230.17 |
| 10:23 |
-279.82 |
-89.66 |
240.01 |
| 10:22 |
-279.82 |
-87.53 |
240.27 |
| 10:21 |
-279.82 |
-87.53 |
233.24 |
| 10:20 |
-445.55 |
-168.83 |
213.55 |
| 10:19 |
-476.97 |
-162.03 |
212.92 |
| 10:18 |
-253.29 |
-170.37 |
144.29 |
| 10:17 |
-253.29 |
-170.37 |
149.28 |
| 10:16 |
-253.29 |
-156.46 |
152.55 |
| 10:15 |
-354.18 |
-175.57 |
141.85 |
| 10:14 |
-354.18 |
-172.12 |
143.19 |
| 10:13 |
-354.18 |
-182.62 |
140.89 |
| 10:12 |
-354.18 |
-182.62 |
140.62 |
| 10:11 |
-354.18 |
-176.08 |
141.40 |
| 10:10 |
-354.18 |
-171.11 |
144.67 |
| 10:09 |
-354.18 |
-185.43 |
149.70 |
| 10:08 |
-354.18 |
-178.91 |
154.68 |
| 10:07 |
-354.18 |
-200.43 |
148.92 |
| 10:06 |
-324.90 |
-181.59 |
149.56 |
| 10:05 |
-311.63 |
-194.63 |
130.59 |
| 10:04 |
-311.63 |
-127.02 |
135.95 |
| 10:03 |
-311.63 |
-123.23 |
134.23 |
| 10:02 |
-311.63 |
-116.21 |
138.72 |
| 10:01 |
-311.63 |
-109.16 |
158.11 |
| 10:00 |
-311.63 |
-105.35 |
169.65 |
| 09:59 |
-311.63 |
-105.35 |
173.71 |
| 09:58 |
-151.76 |
-107.37 |
172.64 |
| 09:57 |
-67.17 |
-126.15 |
169.52 |
| 09:56 |
-67.17 |
-111.37 |
174.59 |
| 09:55 |
-67.17 |
-120.52 |
162.91 |
| 09:54 |
-67.17 |
-127.76 |
164.51 |
| 09:53 |
-67.17 |
-129.35 |
160.49 |
| 09:52 |
-67.17 |
-97.27 |
166.85 |
| 09:51 |
-67.17 |
-119.68 |
146.67 |
| 09:50 |
-67.17 |
-126.24 |
142.00 |
| 09:49 |
-67.17 |
-110.35 |
147.65 |
| 09:48 |
-67.17 |
-104.40 |
149.80 |
| 09:47 |
-67.17 |
-104.40 |
140.38 |
| 09:46 |
-67.17 |
-37.48 |
133.00 |
| 09:45 |
-67.17 |
-37.51 |
140.93 |
| 09:44 |
-44.11 |
-13.37 |
150.90 |
| 09:43 |
-44.11 |
-13.25 |
152.20 |
| 09:42 |
83.81 |
-13.25 |
148.38 |
| 09:41 |
83.81 |
-19.85 |
149.20 |
| 09:40 |
112.95 |
-7.47 |
150.78 |
| 09:39 |
112.95 |
-19.38 |
146.20 |
| 09:38 |
112.95 |
-76.32 |
59.13 |
| 09:37 |
112.95 |
-87.60 |
72.03 |
| 09:36 |
49.32 |
-68.73 |
70.54 |
| 09:35 |
49.32 |
-39.40 |
80.57 |
| 09:34 |
49.32 |
-24.84 |
88.23 |
| 09:33 |
49.32 |
-6.74 |
75.13 |
| 09:32 |
-36.01 |
6.77 |
65.60 |
| 09:31 |
33.13 |
8.80 |
53.11 |
| 09:30 |
0.00 |
-3.21 |
-1.77 |
|
| 大单资金：-593.88万元 |
成交额占比：-7.38% |
| 中单资金：45.84万元 |
成交额占比：0.57% |
| 小单资金：452.22万元 |
成交额占比：5.62% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250812 |
3.28 |
0.00% |
-30.34 |
2039.23 |
-67.17 |
-4.09% |
-110.35 |
-6.73% |
147.18 |
8.97% |
| 20250811 |
3.28 |
0.00% |
-778.07 |
2030.16 |
-201.22 |
-2.32% |
-962.36 |
-11.08% |
385.51 |
4.44% |
| 20250808 |
3.28 |
0.92% |
106.42 |
2141.03 |
492.02 |
4.32% |
-351.03 |
-3.08% |
-34.57 |
-0.30% |
| 20250807 |
3.25 |
3.50% |
3712.67 |
1765.90 |
2636.42 |
13.34% |
1619.68 |
8.20% |
-543.43 |
-2.75% |
| 20250806 |
3.14 |
-0.95% |
-1098.95 |
-1342.73 |
-820.82 |
-18.58% |
-295.00 |
-6.68% |
16.87 |
0.38% |
| 20250805 |
3.17 |
0.63% |
-97.06 |
-955.95 |
-76.24 |
-1.95% |
-233.78 |
-5.97% |
212.96 |
5.44% |
| 20250804 |
3.15 |
0.64% |
-23.96 |
-2217.69 |
-90.35 |
-2.39% |
-46.79 |
-1.24% |
113.18 |
3.00% |
| 20250801 |
3.13 |
1.29% |
683.62 |
-3042.91 |
116.89 |
2.97% |
293.85 |
7.48% |
272.88 |
6.94% |
| 20250731 |
3.09 |
-1.28% |
-1022.43 |
-2574.35 |
-472.21 |
-8.76% |
-394.50 |
-7.32% |
-155.72 |
-2.89% |
| 20250730 |
3.13 |
-0.63% |
-519.38 |
-1659.27 |
-434.04 |
-9.46% |
-147.94 |
-3.23% |
62.60 |
1.36% |
| 20250729 |
3.15 |
-1.25% |
-1812.24 |
-1845.14 |
-1337.98 |
-18.03% |
-432.77 |
-5.83% |
-41.49 |
-0.56% |
| 20250728 |
3.19 |
-0.93% |
-1603.24 |
-885.75 |
-915.57 |
-16.46% |
-358.92 |
-6.45% |
-328.75 |
-5.91% |
| 20250725 |
3.22 |
0.31% |
287.91 |
2.91 |
585.45 |
5.48% |
-329.80 |
-3.08% |
32.26 |
0.30% |
| 20250724 |
3.21 |
1.90% |
874.34 |
-981.89 |
442.87 |
6.95% |
299.52 |
4.70% |
131.95 |
2.07% |
| 20250723 |
3.15 |
-1.25% |
-1542.85 |
-2404.83 |
-619.91 |
-12.82% |
-646.50 |
-13.36% |
-276.44 |
-5.71% |
| 20250722 |
3.19 |
-0.93% |
-971.70 |
-1965.26 |
-378.59 |
-6.05% |
-678.28 |
-10.84% |
85.17 |
1.36% |
| 20250721 |
3.22 |
1.90% |
812.71 |
-2691.69 |
-26.91 |
-0.39% |
358.02 |
5.17% |
481.60 |
6.96% |
| 20250718 |
3.16 |
-0.63% |
-1134.16 |
-3261.78 |
-399.35 |
-8.05% |
-477.41 |
-9.63% |
-257.40 |
-5.19% |
| 20250717 |
3.18 |
-1.24% |
-1982.82 |
-2601.37 |
-980.07 |
-14.79% |
-749.17 |
-11.30% |
-253.58 |
-3.83% |
| 20250716 |
3.22 |
1.58% |
22.87 |
-1622.32 |
-180.34 |
-2.35% |
-507.67 |
-6.62% |
710.88 |
9.27% |
| 20250715 |
3.17 |
-3.35% |
-2630.53 |
-808.82 |
-1105.02 |
-8.56% |
-1517.47 |
-11.76% |
-8.04 |
-0.06% |
| 20250714 |
3.28 |
-1.20% |
-2313.60 |
-926.59 |
-597.00 |
-4.24% |
-1342.35 |
-9.53% |
-374.25 |
-2.66% |
| 20250711 |
3.32 |
-0.30% |
-852.07 |
508.19 |
261.06 |
0.98% |
-344.18 |
-1.29% |
-768.95 |
-2.87% |
| 20250710 |
3.33 |
0.91% |
494.39 |
36.88 |
-1.02 |
-0.01% |
438.46 |
2.96% |
56.95 |
0.38% |
| 20250709 |
3.30 |
0.00% |
1180.75 |
-274.73 |
633.16 |
2.75% |
387.39 |
1.68% |
160.20 |
0.70% |
| 20250708 |
3.30 |
-1.79% |
-3526.85 |
-782.05 |
-1222.79 |
-3.71% |
-388.44 |
-1.18% |
-1915.62 |
-5.81% |
| 20250707 |
3.36 |
10.16% |
-2107.49 |
39.18 |
837.78 |
6.37% |
-1195.16 |
-9.09% |
-1750.11 |
-13.30% |
| 20250704 |
3.05 |
-0.97% |
-1118.97 |
-774.65 |
-210.25 |
-4.36% |
-648.77 |
-13.46% |
-259.95 |
-5.39% |
| 20250703 |
3.08 |
0.65% |
-625.34 |
-258.83 |
-312.63 |
-6.17% |
-497.34 |
-9.82% |
184.63 |
3.65% |
| 20250702 |
3.06 |
0.66% |
618.93 |
-65.37 |
125.84 |
2.70% |
166.68 |
3.58% |
326.41 |
7.01% |
600807济南高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600807济南高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600807济南高新 小单资金流向：成交单小于1万股或5万元。
如何看济南高新[600807]资金流向的流入和流出呢？什么是济南高新[600807]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
济南高新[600807]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对济南高新[600807]资金流向的计算方法不同，所以数据会有不一致的情况。
|
