| 600807济南高新 今日实时资金流向 |
| 15:00 |
-151.37 |
62.07 |
0.00 |
| 14:59 |
-151.37 |
67.40 |
0.00 |
| 14:58 |
-151.37 |
67.40 |
0.00 |
| 14:57 |
-151.37 |
67.40 |
0.00 |
| 14:56 |
-200.66 |
43.91 |
0.00 |
| 14:55 |
-200.66 |
43.91 |
0.00 |
| 14:54 |
-200.66 |
43.91 |
0.00 |
| 14:53 |
-200.66 |
43.91 |
0.00 |
| 14:52 |
-200.66 |
41.01 |
0.00 |
| 14:51 |
-200.66 |
41.01 |
0.00 |
| 14:50 |
-200.66 |
52.01 |
0.00 |
| 14:49 |
-178.25 |
52.01 |
0.00 |
| 14:48 |
-178.25 |
52.01 |
0.00 |
| 14:47 |
-178.25 |
52.01 |
0.00 |
| 14:46 |
-35.10 |
52.01 |
0.00 |
| 14:45 |
-35.10 |
52.01 |
0.00 |
| 14:44 |
-35.10 |
52.01 |
0.00 |
| 14:43 |
-35.10 |
52.01 |
0.00 |
| 14:42 |
-35.10 |
52.01 |
0.00 |
| 14:41 |
-35.10 |
58.91 |
0.00 |
| 14:40 |
-35.10 |
52.43 |
0.00 |
| 14:39 |
-35.10 |
57.81 |
0.00 |
| 14:38 |
-35.10 |
57.81 |
0.00 |
| 14:37 |
-35.10 |
57.81 |
0.00 |
| 14:36 |
-21.72 |
-15.37 |
0.00 |
| 14:35 |
-44.10 |
-15.37 |
0.00 |
| 14:34 |
-44.10 |
-15.37 |
0.00 |
| 14:33 |
-44.10 |
-20.49 |
0.00 |
| 14:32 |
-44.10 |
-16.35 |
0.00 |
| 14:31 |
14.63 |
-16.35 |
0.00 |
| 14:30 |
14.63 |
-16.35 |
0.00 |
| 14:29 |
14.63 |
-16.35 |
0.00 |
| 14:28 |
14.63 |
-16.35 |
0.00 |
| 14:27 |
14.63 |
-16.35 |
0.00 |
| 14:26 |
14.63 |
-16.35 |
0.00 |
| 14:25 |
14.63 |
-16.35 |
0.00 |
| 14:24 |
14.63 |
-16.35 |
0.00 |
| 14:23 |
14.63 |
-26.77 |
0.00 |
| 14:22 |
-15.89 |
-26.77 |
0.00 |
| 14:21 |
-15.89 |
-26.77 |
0.00 |
| 14:20 |
-15.89 |
-8.29 |
0.00 |
| 14:19 |
-15.89 |
-8.29 |
0.00 |
| 14:18 |
-15.89 |
-8.29 |
0.00 |
| 14:17 |
-15.89 |
-18.74 |
0.00 |
| 14:16 |
-15.89 |
-18.74 |
0.00 |
| 14:15 |
-15.89 |
-18.74 |
0.00 |
| 14:14 |
-15.89 |
-18.74 |
0.00 |
| 14:13 |
-15.89 |
-32.53 |
0.00 |
| 14:12 |
-15.89 |
-39.51 |
0.00 |
| 14:11 |
-15.89 |
-66.30 |
0.00 |
| 14:10 |
-15.89 |
-66.30 |
0.00 |
| 14:09 |
-42.83 |
-57.24 |
0.00 |
| 14:08 |
-42.83 |
-57.24 |
0.00 |
| 14:07 |
-42.83 |
-12.34 |
0.00 |
| 14:06 |
-42.83 |
-12.34 |
0.00 |
| 14:05 |
-42.83 |
-22.80 |
0.00 |
| 14:04 |
-42.83 |
-22.80 |
0.00 |
| 14:03 |
-42.83 |
-26.91 |
0.00 |
| 14:02 |
-42.83 |
-51.90 |
0.00 |
| 14:01 |
-42.83 |
-51.90 |
0.00 |
| 14:00 |
-42.83 |
-51.90 |
0.00 |
| 13:59 |
-42.83 |
-71.03 |
0.00 |
| 13:58 |
-42.83 |
-78.51 |
0.00 |
| 13:57 |
-42.83 |
-101.23 |
0.00 |
| 13:56 |
-42.83 |
-99.51 |
0.00 |
| 13:55 |
-42.83 |
-105.59 |
0.00 |
| 13:54 |
-66.04 |
-105.59 |
0.00 |
| 13:53 |
-66.04 |
-102.56 |
0.00 |
| 13:52 |
-66.04 |
-102.56 |
0.00 |
| 13:51 |
-66.04 |
-108.08 |
0.00 |
| 13:50 |
-66.04 |
-108.08 |
0.00 |
| 13:49 |
-66.04 |
-108.08 |
0.00 |
| 13:48 |
-66.04 |
-110.84 |
0.00 |
| 13:47 |
-66.04 |
-121.22 |
0.00 |
| 13:46 |
-66.04 |
-121.22 |
0.00 |
| 13:45 |
-66.04 |
-121.22 |
0.00 |
| 13:44 |
-66.04 |
-112.69 |
0.00 |
| 13:43 |
-66.04 |
-109.01 |
0.00 |
| 13:42 |
-66.04 |
-109.01 |
0.00 |
| 13:41 |
-66.04 |
-115.87 |
0.00 |
| 13:40 |
-66.04 |
-111.47 |
0.00 |
| 13:39 |
-66.04 |
-111.47 |
0.00 |
| 13:38 |
-66.04 |
-111.47 |
0.00 |
| 13:37 |
-66.04 |
-103.88 |
0.00 |
| 13:36 |
-66.04 |
-103.88 |
0.00 |
| 13:35 |
-69.42 |
-111.11 |
0.00 |
| 13:34 |
-69.42 |
-103.13 |
0.00 |
| 13:33 |
-97.72 |
-116.59 |
0.00 |
| 13:32 |
-97.72 |
-116.59 |
0.00 |
| 13:31 |
-97.72 |
-113.17 |
0.00 |
| 13:30 |
-97.72 |
-113.17 |
0.00 |
| 13:29 |
-97.72 |
-118.03 |
0.00 |
| 13:28 |
-97.72 |
-118.03 |
0.00 |
| 13:27 |
-97.72 |
-121.27 |
0.00 |
| 13:26 |
-97.72 |
-124.85 |
0.00 |
| 13:25 |
-97.72 |
-124.85 |
0.00 |
| 13:24 |
-97.72 |
-127.76 |
0.00 |
| 13:23 |
-97.72 |
-152.95 |
0.00 |
| 13:22 |
-97.72 |
-149.12 |
0.00 |
| 13:21 |
-97.72 |
-149.12 |
0.00 |
| 13:20 |
-97.72 |
-149.12 |
0.00 |
| 13:19 |
-97.72 |
-143.73 |
0.00 |
| 13:18 |
-97.72 |
-143.73 |
0.00 |
| 13:17 |
-97.72 |
-163.22 |
0.00 |
| 13:16 |
-97.72 |
-163.22 |
0.00 |
| 13:15 |
-97.72 |
-163.22 |
0.00 |
| 13:14 |
-97.72 |
-162.70 |
0.00 |
| 13:13 |
-97.72 |
-162.70 |
0.00 |
| 13:12 |
-97.72 |
-162.70 |
0.00 |
| 13:11 |
-97.72 |
-173.08 |
0.00 |
| 13:10 |
-97.72 |
-168.35 |
0.00 |
| 13:09 |
-97.72 |
-168.35 |
0.00 |
| 13:08 |
-97.72 |
-168.35 |
0.00 |
| 13:07 |
-97.72 |
-168.35 |
0.00 |
| 13:06 |
-97.72 |
-168.35 |
0.00 |
| 13:05 |
-97.72 |
-192.96 |
0.00 |
| 13:04 |
-97.72 |
-192.96 |
0.00 |
| 13:03 |
-97.72 |
-166.67 |
0.00 |
| 13:02 |
-97.72 |
-166.67 |
0.00 |
| 13:01 |
-97.72 |
-163.92 |
0.00 |
| 11:30 |
-97.72 |
-163.92 |
0.00 |
| 11:29 |
-97.72 |
-174.30 |
0.00 |
| 11:28 |
-97.72 |
-174.30 |
0.00 |
| 11:27 |
-97.72 |
-174.30 |
0.00 |
| 11:26 |
-97.72 |
-166.87 |
0.00 |
| 11:25 |
-97.72 |
-166.87 |
0.00 |
| 11:24 |
-97.72 |
-156.22 |
0.00 |
| 11:23 |
-97.72 |
-161.41 |
0.00 |
| 11:22 |
-97.72 |
-161.41 |
0.00 |
| 11:21 |
-97.72 |
-161.41 |
0.00 |
| 11:20 |
-97.72 |
-161.41 |
0.00 |
| 11:19 |
-97.72 |
-157.68 |
0.00 |
| 11:18 |
-97.72 |
-157.68 |
0.00 |
| 11:17 |
-97.72 |
-166.93 |
0.00 |
| 11:16 |
-97.72 |
-166.93 |
0.00 |
| 11:15 |
-97.72 |
-166.93 |
0.00 |
| 11:14 |
-97.72 |
-166.93 |
0.00 |
| 11:13 |
-97.72 |
-159.69 |
0.00 |
| 11:12 |
-115.00 |
-156.94 |
0.00 |
| 11:11 |
-115.00 |
-167.32 |
0.00 |
| 11:10 |
-115.00 |
-167.32 |
0.00 |
| 11:09 |
-115.00 |
-160.80 |
0.00 |
| 11:08 |
-115.00 |
-160.80 |
0.00 |
| 11:07 |
-115.00 |
-160.80 |
0.00 |
| 11:06 |
-115.00 |
-160.80 |
0.00 |
| 11:05 |
-115.00 |
-171.18 |
0.00 |
| 11:04 |
-115.00 |
-171.18 |
0.00 |
| 11:03 |
-115.00 |
-183.74 |
0.00 |
| 11:02 |
-115.00 |
-183.74 |
0.00 |
| 11:01 |
-115.00 |
-180.50 |
0.00 |
| 11:00 |
-115.00 |
-161.94 |
0.00 |
| 10:59 |
-115.00 |
-172.31 |
0.00 |
| 10:58 |
-115.00 |
-176.60 |
0.00 |
| 10:57 |
-115.00 |
-216.97 |
0.00 |
| 10:56 |
-115.00 |
-216.97 |
0.00 |
| 10:55 |
-115.00 |
-208.84 |
0.00 |
| 10:54 |
-115.00 |
-217.75 |
0.00 |
| 10:53 |
-115.00 |
-210.90 |
0.00 |
| 10:52 |
-115.00 |
-210.90 |
0.00 |
| 10:51 |
-115.00 |
-210.90 |
0.00 |
| 10:50 |
-115.00 |
-210.90 |
0.00 |
| 10:49 |
-115.00 |
-204.85 |
0.00 |
| 10:48 |
-86.76 |
-198.88 |
0.00 |
| 10:47 |
-86.76 |
-198.88 |
0.00 |
| 10:46 |
-86.76 |
-198.88 |
0.00 |
| 10:45 |
-86.76 |
-204.71 |
0.00 |
| 10:44 |
-86.76 |
-204.71 |
0.00 |
| 10:43 |
-86.76 |
-210.23 |
0.00 |
| 10:42 |
-86.76 |
-210.23 |
0.00 |
| 10:41 |
-86.76 |
-210.23 |
0.00 |
| 10:40 |
-86.76 |
-210.23 |
0.00 |
| 10:39 |
-86.76 |
-210.23 |
0.00 |
| 10:38 |
-86.76 |
-210.23 |
0.00 |
| 10:37 |
-86.76 |
-210.23 |
0.00 |
| 10:36 |
-86.76 |
-210.23 |
0.00 |
| 10:35 |
-86.76 |
-183.97 |
0.00 |
| 10:34 |
-86.76 |
-183.97 |
0.00 |
| 10:33 |
-86.76 |
-180.85 |
0.00 |
| 10:32 |
-86.76 |
-180.85 |
0.00 |
| 10:31 |
-86.76 |
-183.97 |
0.00 |
| 10:30 |
-86.76 |
-183.97 |
0.00 |
| 10:29 |
-53.97 |
-183.97 |
0.00 |
| 10:28 |
-53.97 |
-190.78 |
0.00 |
| 10:27 |
-53.97 |
-190.78 |
0.00 |
| 10:26 |
-53.97 |
-208.87 |
0.00 |
| 10:25 |
-53.97 |
-205.26 |
0.00 |
| 10:24 |
-53.97 |
-205.26 |
0.00 |
| 10:23 |
-53.97 |
-205.26 |
0.00 |
| 10:22 |
-53.97 |
-205.26 |
0.00 |
| 10:21 |
-25.87 |
-200.62 |
0.00 |
| 10:20 |
-25.87 |
-197.59 |
0.00 |
| 10:19 |
-25.87 |
-197.59 |
0.00 |
| 10:18 |
-25.87 |
-193.53 |
0.00 |
| 10:17 |
-25.87 |
-178.10 |
0.00 |
| 10:16 |
-25.87 |
-172.86 |
0.00 |
| 10:15 |
-46.10 |
-172.86 |
0.00 |
| 10:14 |
-46.10 |
-172.86 |
0.00 |
| 10:13 |
-46.10 |
-168.84 |
0.00 |
| 10:12 |
-46.10 |
-147.94 |
0.00 |
| 10:11 |
-46.10 |
-147.94 |
0.00 |
| 10:10 |
-46.10 |
-147.94 |
0.00 |
| 10:09 |
-46.10 |
-147.94 |
0.00 |
| 10:08 |
-29.54 |
-112.12 |
0.00 |
| 10:07 |
-29.54 |
-112.12 |
0.00 |
| 10:06 |
-29.54 |
-109.11 |
0.00 |
| 10:05 |
-29.54 |
-109.11 |
0.00 |
| 10:04 |
-29.54 |
-112.57 |
0.00 |
| 10:03 |
-29.54 |
-115.40 |
0.00 |
| 10:02 |
-29.54 |
-108.01 |
0.00 |
| 10:01 |
-29.54 |
-104.35 |
0.00 |
| 10:00 |
-29.54 |
-107.87 |
0.00 |
| 09:59 |
-29.54 |
-116.94 |
0.00 |
| 09:58 |
-129.94 |
-187.40 |
0.00 |
| 09:57 |
-129.94 |
-190.08 |
0.00 |
| 09:56 |
-129.94 |
-189.56 |
0.00 |
| 09:55 |
-129.94 |
-214.37 |
0.00 |
| 09:54 |
-129.94 |
-204.87 |
0.00 |
| 09:53 |
-129.94 |
-204.87 |
0.00 |
| 09:52 |
-129.94 |
-201.91 |
0.00 |
| 09:51 |
-129.94 |
-198.21 |
0.00 |
| 09:50 |
-129.94 |
-218.95 |
0.00 |
| 09:49 |
-129.94 |
-203.75 |
0.00 |
| 09:48 |
-129.94 |
-185.47 |
0.00 |
| 09:47 |
-129.94 |
-144.20 |
0.00 |
| 09:46 |
-129.94 |
-135.46 |
0.00 |
| 09:45 |
-129.94 |
-138.79 |
0.00 |
| 09:44 |
-110.76 |
-133.69 |
0.00 |
| 09:43 |
-110.76 |
-136.44 |
0.00 |
| 09:42 |
-110.76 |
-134.82 |
0.00 |
| 09:41 |
-66.42 |
-126.85 |
0.00 |
| 09:40 |
-66.42 |
-119.44 |
0.00 |
| 09:39 |
-45.19 |
-119.44 |
0.00 |
| 09:38 |
-45.19 |
-111.11 |
0.00 |
| 09:37 |
-45.19 |
-106.09 |
0.00 |
| 09:36 |
-45.19 |
-96.40 |
0.00 |
| 09:35 |
-24.38 |
-79.85 |
0.00 |
| 09:34 |
-24.38 |
-61.33 |
0.00 |
| 09:33 |
0.00 |
-41.86 |
0.00 |
| 09:32 |
0.00 |
-37.67 |
0.00 |
| 09:31 |
0.00 |
-41.10 |
0.00 |
| 09:30 |
0.00 |
3.91 |
0.00 |
|
| 大单资金：-151.37万元 |
成交额占比：-3.44% |
| 中单资金：62.07万元 |
成交额占比：1.41% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
2.76 |
-1.08% |
-142.34 |
1208.10 |
-151.37 |
-3.44% |
62.07 |
1.41% |
-53.04 |
-1.20% |
| 20250508 |
2.79 |
2.57% |
112.69 |
1902.34 |
403.67 |
4.94% |
-183.56 |
-2.25% |
-107.42 |
-1.32% |
| 20250507 |
2.72 |
1.49% |
122.60 |
1246.36 |
-141.67 |
-2.26% |
55.42 |
0.88% |
208.85 |
3.33% |
| 20250506 |
2.68 |
5.51% |
966.60 |
1619.00 |
941.31 |
9.75% |
64.29 |
0.67% |
-39.00 |
-0.40% |
| 20250430 |
2.54 |
4.96% |
-221.34 |
-181.84 |
156.16 |
1.56% |
-51.05 |
-0.51% |
-326.45 |
-3.27% |
| 20250429 |
2.42 |
1.68% |
634.61 |
-985.59 |
542.87 |
15.41% |
-28.40 |
-0.81% |
120.14 |
3.41% |
| 20250428 |
2.38 |
-3.64% |
-916.60 |
-1006.20 |
-252.31 |
-6.56% |
-430.83 |
-11.20% |
-233.46 |
-6.07% |
| 20250425 |
2.47 |
-1.59% |
234.47 |
-530.86 |
230.97 |
6.09% |
-51.39 |
-1.35% |
54.89 |
1.45% |
| 20250424 |
2.51 |
-2.33% |
-1560.48 |
-1277.37 |
-859.53 |
-20.35% |
-382.38 |
-9.05% |
-318.57 |
-7.54% |
| 20250423 |
2.57 |
-2.28% |
-1436.44 |
-164.71 |
-647.59 |
-16.71% |
-609.75 |
-15.74% |
-179.10 |
-4.62% |
| 20250422 |
2.63 |
2.33% |
1142.94 |
225.45 |
522.26 |
10.54% |
470.59 |
9.49% |
150.09 |
3.03% |
| 20250421 |
2.57 |
1.98% |
804.23 |
-578.42 |
223.03 |
7.97% |
269.80 |
9.64% |
311.40 |
11.13% |
| 20250418 |
2.52 |
-1.18% |
-847.41 |
-1066.92 |
-515.54 |
-16.72% |
-151.16 |
-4.90% |
-180.71 |
-5.86% |
| 20250417 |
2.55 |
1.19% |
727.98 |
-476.97 |
253.13 |
6.50% |
248.23 |
6.37% |
226.62 |
5.82% |
| 20250416 |
2.52 |
-1.95% |
-592.14 |
-514.73 |
-257.43 |
-8.09% |
-166.41 |
-5.23% |
-168.30 |
-5.29% |
| 20250415 |
2.57 |
-2.28% |
-620.37 |
-376.27 |
-281.61 |
-9.89% |
-138.30 |
-4.86% |
-200.46 |
-7.04% |
| 20250414 |
2.63 |
2.73% |
141.67 |
-362.98 |
-265.47 |
-6.92% |
170.15 |
4.43% |
236.99 |
6.17% |
| 20250411 |
2.56 |
-0.39% |
-367.84 |
-940.05 |
74.41 |
1.99% |
-431.00 |
-11.55% |
-11.25 |
-0.30% |
| 20250410 |
2.57 |
4.05% |
228.99 |
-687.99 |
215.37 |
4.71% |
171.59 |
3.75% |
-157.97 |
-3.45% |
| 20250409 |
2.47 |
2.92% |
-116.61 |
-1016.25 |
-118.97 |
-1.99% |
-175.92 |
-2.94% |
178.28 |
2.98% |
| 20250408 |
2.40 |
-1.64% |
-669.53 |
-1144.69 |
-268.32 |
-4.61% |
-54.10 |
-0.93% |
-347.11 |
-5.97% |
| 20250407 |
2.44 |
-9.96% |
-1008.10 |
-897.55 |
-842.54 |
-17.63% |
-220.75 |
-4.62% |
55.19 |
1.15% |
| 20250403 |
2.71 |
0.74% |
472.56 |
-279.48 |
326.47 |
11.78% |
108.36 |
3.91% |
37.73 |
1.36% |
| 20250402 |
2.69 |
-1.47% |
-826.70 |
-897.99 |
-112.89 |
-4.11% |
-454.06 |
-16.55% |
-259.75 |
-9.47% |
| 20250401 |
2.73 |
0.74% |
-276.60 |
-883.10 |
-247.41 |
-7.28% |
-46.46 |
-1.37% |
17.27 |
0.51% |
| 20250331 |
2.71 |
-0.73% |
-133.23 |
-573.49 |
-21.18 |
-0.48% |
-141.87 |
-3.22% |
29.82 |
0.68% |
| 20250328 |
2.73 |
-1.80% |
-708.66 |
-1150.13 |
-224.47 |
-6.35% |
-333.55 |
-9.44% |
-150.64 |
-4.26% |
| 20250327 |
2.78 |
-1.77% |
-622.22 |
-1685.45 |
-292.04 |
-7.84% |
-184.18 |
-4.94% |
-146.00 |
-3.92% |
| 20250326 |
2.83 |
0.71% |
-266.17 |
-1183.38 |
-98.00 |
-2.78% |
-261.59 |
-7.41% |
93.42 |
2.65% |
| 20250325 |
2.81 |
0.72% |
70.87 |
-1360.16 |
62.20 |
1.42% |
-58.46 |
-1.33% |
67.13 |
1.53% |
600807济南高新 大单资金流向：成交单大于等于6万股或者30万元以上。
600807济南高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600807济南高新 小单资金流向：成交单小于1万股或5万元。
如何看济南高新[600807]资金流向的流入和流出呢？什么是济南高新[600807]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
济南高新[600807]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对济南高新[600807]资金流向的计算方法不同，所以数据会有不一致的情况。
|
