600785新华百货 今日实时资金流向 |
15:00 |
-861.53 |
-1907.53 |
-2269.49 |
14:59 |
-758.37 |
-1874.85 |
-2289.02 |
14:58 |
-758.37 |
-1874.85 |
-2289.02 |
14:57 |
-758.37 |
-1874.85 |
-2289.02 |
14:56 |
-789.39 |
-1837.38 |
-2271.78 |
14:55 |
-746.11 |
-1834.27 |
-2246.61 |
14:54 |
-746.11 |
-1882.44 |
-2243.89 |
14:53 |
-621.01 |
-1796.77 |
-2183.76 |
14:52 |
-621.01 |
-1824.20 |
-2194.05 |
14:51 |
-621.01 |
-1824.83 |
-2185.93 |
14:50 |
-679.10 |
-1800.09 |
-2200.72 |
14:49 |
-679.10 |
-1811.37 |
-2209.11 |
14:48 |
-679.10 |
-1797.51 |
-2189.84 |
14:47 |
-679.10 |
-1801.28 |
-2189.60 |
14:46 |
-631.56 |
-1841.60 |
-2192.24 |
14:45 |
-666.12 |
-1877.53 |
-2190.75 |
14:44 |
-628.59 |
-1826.62 |
-2128.08 |
14:43 |
-628.59 |
-1843.14 |
-2125.47 |
14:42 |
-628.59 |
-1831.89 |
-2140.50 |
14:41 |
-628.59 |
-1838.28 |
-2152.02 |
14:40 |
-628.59 |
-1838.28 |
-2159.29 |
14:39 |
-628.59 |
-1842.79 |
-2160.67 |
14:38 |
-628.59 |
-1849.04 |
-2168.55 |
14:37 |
-628.59 |
-1849.04 |
-2184.69 |
14:36 |
-628.59 |
-1844.81 |
-2175.07 |
14:35 |
-628.59 |
-1856.32 |
-2179.32 |
14:34 |
-628.59 |
-1835.71 |
-2163.33 |
14:33 |
-565.71 |
-1752.47 |
-2122.21 |
14:32 |
-502.79 |
-1652.77 |
-2095.33 |
14:31 |
-502.79 |
-1636.51 |
-2101.35 |
14:30 |
-502.79 |
-1640.02 |
-2119.38 |
14:29 |
-502.79 |
-1638.03 |
-2099.75 |
14:28 |
-502.79 |
-1624.01 |
-2111.65 |
14:27 |
-502.79 |
-1630.16 |
-2114.41 |
14:26 |
-502.79 |
-1604.39 |
-2125.06 |
14:25 |
-502.79 |
-1636.19 |
-2108.18 |
14:24 |
-502.79 |
-1639.33 |
-2109.31 |
14:23 |
-502.79 |
-1681.02 |
-2102.69 |
14:22 |
-502.79 |
-1663.76 |
-2105.44 |
14:21 |
-502.79 |
-1638.49 |
-2092.69 |
14:20 |
-502.79 |
-1606.46 |
-2076.43 |
14:19 |
-502.79 |
-1600.21 |
-2060.30 |
14:18 |
-502.79 |
-1588.32 |
-2055.80 |
14:17 |
-502.79 |
-1607.86 |
-2045.67 |
14:16 |
-417.53 |
-1601.97 |
-2031.28 |
14:15 |
-417.53 |
-1601.97 |
-2033.16 |
14:14 |
-417.53 |
-1604.98 |
-2038.55 |
14:13 |
-417.53 |
-1604.98 |
-2026.91 |
14:12 |
-417.53 |
-1604.98 |
-2039.95 |
14:11 |
-417.53 |
-1604.99 |
-2049.10 |
14:10 |
-417.53 |
-1614.75 |
-2049.98 |
14:09 |
-417.53 |
-1586.22 |
-2039.84 |
14:08 |
-417.53 |
-1586.22 |
-2036.59 |
14:07 |
-417.53 |
-1586.22 |
-2031.09 |
14:06 |
-417.53 |
-1586.22 |
-2029.59 |
14:05 |
-417.53 |
-1585.10 |
-2022.98 |
14:04 |
-417.53 |
-1608.88 |
-2029.99 |
14:03 |
-417.53 |
-1602.63 |
-2024.11 |
14:02 |
-417.53 |
-1617.65 |
-2027.62 |
14:01 |
-417.53 |
-1623.41 |
-2019.37 |
14:00 |
-417.53 |
-1626.91 |
-1998.99 |
13:59 |
-417.53 |
-1626.91 |
-2008.25 |
13:58 |
-417.53 |
-1634.43 |
-2006.63 |
13:57 |
-417.53 |
-1620.92 |
-1991.75 |
13:56 |
-417.53 |
-1645.06 |
-1996.63 |
13:55 |
-417.53 |
-1657.83 |
-1991.13 |
13:54 |
-417.53 |
-1656.70 |
-1998.76 |
13:53 |
-417.53 |
-1615.55 |
-1992.52 |
13:52 |
-417.53 |
-1608.41 |
-1998.91 |
13:51 |
-417.53 |
-1624.07 |
-1991.65 |
13:50 |
-417.53 |
-1598.17 |
-1992.29 |
13:49 |
-335.21 |
-1617.59 |
-2027.20 |
13:48 |
-335.21 |
-1655.27 |
-2040.22 |
13:47 |
-335.21 |
-1655.27 |
-2045.10 |
13:46 |
-335.21 |
-1683.67 |
-2050.98 |
13:45 |
-285.21 |
-1678.55 |
-2035.74 |
13:44 |
-285.21 |
-1665.16 |
-2024.48 |
13:43 |
-285.21 |
-1640.64 |
-2014.73 |
13:42 |
-285.21 |
-1636.51 |
-2009.97 |
13:41 |
-285.21 |
-1620.25 |
-1984.20 |
13:40 |
-285.21 |
-1620.25 |
-1974.19 |
13:39 |
-285.21 |
-1609.00 |
-1970.82 |
13:38 |
-285.21 |
-1600.37 |
-1967.69 |
13:37 |
-285.21 |
-1600.37 |
-1950.93 |
13:36 |
-285.21 |
-1558.34 |
-1939.55 |
13:35 |
-237.67 |
-1533.70 |
-1931.43 |
13:34 |
-237.67 |
-1533.70 |
-1942.57 |
13:33 |
-277.24 |
-1562.87 |
-1952.96 |
13:32 |
-277.24 |
-1552.86 |
-1948.59 |
13:31 |
-277.24 |
-1525.85 |
-1856.64 |
13:30 |
-219.02 |
-1455.89 |
-1778.91 |
13:29 |
-144.59 |
-1417.45 |
-1761.75 |
13:28 |
-144.59 |
-1431.12 |
-1753.11 |
13:27 |
-144.59 |
-1431.12 |
-1748.98 |
13:26 |
-144.59 |
-1442.03 |
-1746.86 |
13:25 |
-144.59 |
-1449.68 |
-1703.88 |
13:24 |
-144.59 |
-1438.40 |
-1706.40 |
13:23 |
-144.59 |
-1438.40 |
-1704.02 |
13:22 |
-144.59 |
-1424.99 |
-1688.86 |
13:21 |
-109.13 |
-1385.40 |
-1649.77 |
13:20 |
-109.13 |
-1388.04 |
-1645.14 |
13:19 |
-109.13 |
-1394.31 |
-1647.90 |
13:18 |
-109.13 |
-1380.90 |
-1643.27 |
13:17 |
-109.13 |
-1394.58 |
-1625.84 |
13:16 |
-109.13 |
-1394.58 |
-1612.67 |
13:15 |
-109.13 |
-1377.27 |
-1657.07 |
13:14 |
-109.13 |
-1377.27 |
-1664.22 |
13:13 |
-109.13 |
-1388.20 |
-1655.58 |
13:12 |
-109.13 |
-1388.20 |
-1669.88 |
13:11 |
-109.13 |
-1380.55 |
-1663.36 |
13:10 |
-109.13 |
-1359.87 |
-1664.63 |
13:09 |
-109.13 |
-1359.87 |
-1652.98 |
13:08 |
-109.13 |
-1320.54 |
-1637.57 |
13:07 |
-109.13 |
-1322.05 |
-1652.37 |
13:06 |
-109.13 |
-1323.94 |
-1660.40 |
13:05 |
-109.13 |
-1323.94 |
-1647.25 |
13:04 |
-109.13 |
-1305.90 |
-1650.89 |
13:03 |
-109.13 |
-1343.77 |
-1651.14 |
13:02 |
-109.13 |
-1350.04 |
-1663.43 |
13:01 |
-109.13 |
-1324.11 |
-1648.90 |
11:30 |
-146.03 |
-1318.97 |
-1629.21 |
11:29 |
-146.03 |
-1318.97 |
-1626.08 |
11:28 |
-146.03 |
-1311.58 |
-1623.21 |
11:27 |
-146.03 |
-1332.52 |
-1608.92 |
11:26 |
-146.03 |
-1363.62 |
-1606.67 |
11:25 |
-146.03 |
-1363.62 |
-1591.39 |
11:24 |
-146.03 |
-1366.38 |
-1587.51 |
11:23 |
-146.03 |
-1361.36 |
-1551.27 |
11:22 |
-186.03 |
-1355.85 |
-1562.44 |
11:21 |
-186.03 |
-1364.37 |
-1563.32 |
11:20 |
-186.03 |
-1353.35 |
-1538.26 |
11:19 |
-186.03 |
-1330.29 |
-1518.47 |
11:18 |
-186.03 |
-1338.32 |
-1520.85 |
11:17 |
-186.03 |
-1360.77 |
-1529.76 |
11:16 |
-186.03 |
-1373.43 |
-1533.90 |
11:15 |
-186.03 |
-1388.61 |
-1540.93 |
11:14 |
-186.03 |
-1381.47 |
-1535.67 |
11:13 |
-186.03 |
-1375.84 |
-1537.80 |
11:12 |
-186.03 |
-1383.73 |
-1564.12 |
11:11 |
-148.44 |
-1382.23 |
-1551.35 |
11:10 |
-148.44 |
-1312.54 |
-1529.29 |
11:09 |
-148.44 |
-1278.68 |
-1526.78 |
11:08 |
-148.44 |
-1271.41 |
-1521.39 |
11:07 |
-148.44 |
-1260.75 |
-1504.96 |
11:06 |
-148.44 |
-1292.38 |
-1511.11 |
11:05 |
-148.44 |
-1266.03 |
-1494.18 |
11:04 |
-148.44 |
-1259.26 |
-1487.03 |
11:03 |
-148.44 |
-1247.83 |
-1452.86 |
11:02 |
-148.44 |
-1240.80 |
-1432.24 |
11:01 |
-148.44 |
-1240.80 |
-1421.17 |
11:00 |
-148.44 |
-1228.73 |
-1426.08 |
10:59 |
-178.51 |
-1228.73 |
-1422.95 |
10:58 |
-178.51 |
-1228.73 |
-1425.72 |
10:57 |
-178.51 |
-1255.37 |
-1432.76 |
10:56 |
-178.51 |
-1260.42 |
-1436.03 |
10:55 |
-178.51 |
-1260.42 |
-1428.62 |
10:54 |
-178.51 |
-1243.08 |
-1425.24 |
10:53 |
-221.71 |
-1251.75 |
-1430.39 |
10:52 |
-221.71 |
-1264.30 |
-1419.73 |
10:51 |
-221.71 |
-1237.70 |
-1399.76 |
10:50 |
-221.71 |
-1212.97 |
-1406.80 |
10:49 |
-221.71 |
-1209.58 |
-1409.82 |
10:48 |
-221.71 |
-1231.81 |
-1423.90 |
10:47 |
-221.71 |
-1231.81 |
-1407.58 |
10:46 |
-221.71 |
-1208.71 |
-1414.87 |
10:45 |
-221.71 |
-1217.50 |
-1419.52 |
10:44 |
-158.03 |
-1202.83 |
-1433.69 |
10:43 |
-122.89 |
-1174.69 |
-1437.09 |
10:42 |
-122.89 |
-1212.15 |
-1460.47 |
10:41 |
-122.89 |
-1212.15 |
-1455.45 |
10:40 |
-122.89 |
-1229.62 |
-1455.45 |
10:39 |
-122.89 |
-1214.80 |
-1427.82 |
10:38 |
-122.89 |
-1220.33 |
-1422.42 |
10:37 |
-122.89 |
-1207.13 |
-1425.32 |
10:36 |
-122.89 |
-1200.97 |
-1433.75 |
10:35 |
-122.89 |
-1148.39 |
-1425.34 |
10:34 |
-122.89 |
-1160.35 |
-1451.90 |
10:33 |
-122.89 |
-1196.88 |
-1457.69 |
10:32 |
-122.89 |
-1204.41 |
-1451.80 |
10:31 |
-122.89 |
-1202.27 |
-1454.44 |
10:30 |
-122.89 |
-1171.45 |
-1439.40 |
10:29 |
-133.71 |
-1132.37 |
-1422.12 |
10:28 |
-133.71 |
-1122.59 |
-1401.08 |
10:27 |
-133.71 |
-1114.44 |
-1383.03 |
10:26 |
-133.71 |
-1104.54 |
-1407.27 |
10:25 |
-133.71 |
-1023.51 |
-1397.25 |
10:24 |
-133.71 |
-1018.24 |
-1379.06 |
10:23 |
-133.71 |
-983.88 |
-1360.88 |
10:22 |
-133.71 |
-967.30 |
-1355.11 |
10:21 |
131.46 |
-941.66 |
-1370.81 |
10:20 |
131.46 |
-937.40 |
-1370.45 |
10:19 |
131.46 |
-973.25 |
-1343.21 |
10:18 |
131.46 |
-860.34 |
-1306.81 |
10:17 |
131.46 |
-862.49 |
-1283.21 |
10:16 |
131.46 |
-839.24 |
-1286.11 |
10:15 |
97.49 |
-853.33 |
-1277.70 |
10:14 |
97.49 |
-819.26 |
-1256.45 |
10:13 |
97.49 |
-809.20 |
-1220.60 |
10:12 |
128.94 |
-788.70 |
-1192.69 |
10:11 |
128.94 |
-793.25 |
-1163.24 |
10:10 |
89.06 |
-797.78 |
-1178.60 |
10:09 |
89.06 |
-751.32 |
-1136.51 |
10:08 |
89.06 |
-695.98 |
-1099.78 |
10:07 |
89.06 |
-682.38 |
-1074.63 |
10:06 |
159.72 |
-597.49 |
-1035.07 |
10:05 |
196.55 |
-589.56 |
-990.33 |
10:04 |
196.55 |
-561.03 |
-963.06 |
10:03 |
142.78 |
-534.59 |
-1001.37 |
10:02 |
142.78 |
-505.97 |
-967.07 |
10:01 |
142.78 |
-513.30 |
-946.40 |
10:00 |
142.78 |
-507.76 |
-928.62 |
09:59 |
142.78 |
-446.47 |
-903.92 |
09:58 |
142.78 |
-431.84 |
-899.77 |
09:57 |
142.78 |
-418.34 |
-851.79 |
09:56 |
142.78 |
-418.74 |
-818.59 |
09:55 |
111.94 |
-405.60 |
-784.26 |
09:54 |
111.94 |
-394.00 |
-766.21 |
09:53 |
152.90 |
-369.61 |
-716.18 |
09:52 |
152.90 |
-366.10 |
-695.71 |
09:51 |
152.90 |
-405.20 |
-666.26 |
09:50 |
152.90 |
-396.87 |
-649.46 |
09:49 |
186.72 |
-453.72 |
-615.76 |
09:48 |
186.72 |
-402.71 |
-564.13 |
09:47 |
186.72 |
-444.29 |
-487.22 |
09:46 |
186.72 |
-373.60 |
-425.78 |
09:45 |
246.43 |
-365.02 |
-392.02 |
09:44 |
246.43 |
-330.72 |
-401.41 |
09:43 |
279.09 |
-300.11 |
-346.59 |
09:42 |
279.09 |
-301.92 |
-331.41 |
09:41 |
279.09 |
-265.68 |
-292.87 |
09:40 |
314.83 |
-254.19 |
-289.98 |
09:39 |
314.83 |
-263.12 |
-240.32 |
09:38 |
-46.93 |
-247.47 |
-223.53 |
09:37 |
-46.93 |
-231.66 |
-194.93 |
09:36 |
-46.93 |
-211.70 |
-164.09 |
09:35 |
-46.93 |
-162.35 |
-119.75 |
09:34 |
-9.28 |
-185.01 |
-90.47 |
09:33 |
31.37 |
-94.73 |
-116.31 |
09:32 |
71.17 |
-200.56 |
-131.16 |
09:31 |
121.59 |
-192.04 |
-126.32 |
09:30 |
-87.14 |
-104.41 |
-19.42 |
|
大单资金:-861.53万元 |
成交额占比:-3.75% |
中单资金:-1907.53万元 |
成交额占比:-8.30% |
小单资金:-2269.49万元 |
成交额占比:-9.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250806 |
12.52 |
-1.88% |
-5038.55 |
-4138.02 |
-861.53 |
-3.75% |
-1907.53 |
-8.30% |
-2269.49 |
-9.87% |
20250805 |
12.76 |
3.57% |
-6780.12 |
-2786.59 |
-4676.60 |
-12.35% |
-1127.81 |
-2.98% |
-975.71 |
-2.58% |
20250804 |
12.32 |
0.82% |
712.25 |
1760.46 |
1311.01 |
14.25% |
-168.53 |
-1.83% |
-430.23 |
-4.68% |
20250801 |
12.22 |
1.58% |
845.51 |
83.24 |
712.60 |
9.63% |
20.88 |
0.28% |
112.03 |
1.51% |
20250731 |
12.03 |
-1.96% |
-1780.35 |
-991.46 |
-623.50 |
-9.18% |
-928.39 |
-13.67% |
-228.46 |
-3.36% |
20250730 |
12.27 |
0.99% |
1292.78 |
-239.04 |
489.90 |
6.14% |
610.62 |
7.65% |
192.26 |
2.41% |
20250729 |
12.15 |
-0.57% |
-850.32 |
-857.83 |
-129.55 |
-2.36% |
-248.11 |
-4.52% |
-472.66 |
-8.60% |
20250728 |
12.22 |
0.33% |
23.18 |
-745.23 |
-366.21 |
-7.88% |
-20.36 |
-0.44% |
409.75 |
8.81% |
20250725 |
12.18 |
-0.57% |
-190.34 |
32.80 |
-362.10 |
-7.00% |
-71.17 |
-1.38% |
242.93 |
4.70% |
20250724 |
12.25 |
1.16% |
477.71 |
-106.55 |
128.92 |
2.09% |
116.27 |
1.89% |
232.52 |
3.78% |
20250723 |
12.11 |
-0.08% |
78.76 |
-1195.34 |
-128.89 |
-1.85% |
211.79 |
3.03% |
-4.14 |
-0.06% |
20250722 |
12.12 |
0.00% |
-199.60 |
-839.00 |
-16.95 |
-0.34% |
-245.76 |
-4.93% |
63.11 |
1.27% |
20250721 |
12.12 |
1.17% |
939.88 |
-1188.36 |
411.82 |
5.71% |
-74.55 |
-1.03% |
602.61 |
8.36% |
20250718 |
11.98 |
-0.25% |
-1059.41 |
-1175.14 |
-501.45 |
-8.87% |
-513.16 |
-9.08% |
-44.80 |
-0.79% |
20250717 |
12.01 |
-0.33% |
-1108.51 |
-1055.71 |
-959.87 |
-12.66% |
-465.16 |
-6.13% |
316.52 |
4.17% |
20250716 |
12.05 |
1.52% |
1172.89 |
31.52 |
227.45 |
4.62% |
278.80 |
5.67% |
666.64 |
13.55% |
20250715 |
11.87 |
-1.90% |
-1195.89 |
-734.44 |
-366.31 |
-6.09% |
-351.33 |
-5.84% |
-478.25 |
-7.95% |
20250714 |
12.10 |
0.92% |
861.78 |
-652.68 |
425.04 |
7.03% |
433.45 |
7.17% |
3.29 |
0.05% |
20250711 |
11.99 |
-1.07% |
-607.07 |
-1175.43 |
-382.02 |
-5.00% |
-679.24 |
-8.88% |
454.19 |
5.94% |
20250710 |
12.12 |
0.66% |
365.64 |
-946.82 |
127.36 |
2.85% |
-34.72 |
-0.78% |
273.00 |
6.11% |
20250709 |
12.04 |
-0.50% |
-543.33 |
170.27 |
-538.51 |
-10.06% |
-251.82 |
-4.71% |
247.00 |
4.61% |
20250708 |
12.10 |
0.08% |
-719.90 |
668.21 |
-284.55 |
-5.18% |
-291.23 |
-5.30% |
-144.12 |
-2.62% |
20250707 |
12.09 |
1.43% |
457.04 |
843.62 |
-97.71 |
-1.31% |
214.85 |
2.87% |
339.90 |
4.54% |
20250704 |
11.92 |
-1.49% |
-827.87 |
976.58 |
-153.41 |
-1.47% |
-497.45 |
-4.75% |
-177.01 |
-1.69% |
20250703 |
12.10 |
1.34% |
587.32 |
993.66 |
1244.45 |
9.61% |
259.78 |
2.01% |
-916.91 |
-7.08% |
20250702 |
11.94 |
1.53% |
305.43 |
-312.24 |
-40.57 |
-0.74% |
587.51 |
10.75% |
-241.51 |
-4.42% |
20250701 |
11.76 |
0.26% |
-52.66 |
188.60 |
-109.14 |
-2.57% |
-100.70 |
-2.37% |
157.18 |
3.70% |
20250630 |
11.73 |
0.09% |
231.16 |
409.37 |
35.25 |
1.18% |
-44.78 |
-1.49% |
240.69 |
8.03% |
20250627 |
11.72 |
0.00% |
-17.96 |
230.08 |
-136.33 |
-3.38% |
-210.61 |
-5.22% |
328.98 |
8.16% |
20250626 |
11.72 |
-0.17% |
32.58 |
405.31 |
-61.45 |
-1.24% |
302.44 |
6.13% |
-208.41 |
-4.22% |
600785新华百货 大单资金流向:成交单大于等于6万股或者30万元以上。
600785新华百货 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600785新华百货 小单资金流向:成交单小于1万股或5万元。
如何看新华百货[600785]资金流向的流入和流出呢?什么是新华百货[600785]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
新华百货[600785]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对新华百货[600785]资金流向的计算方法不同,所以数据会有不一致的情况。
|