| 601619嘉泽新能 今日实时资金流向 |
| 15:00 |
1363.35 |
-52.53 |
-562.29 |
| 14:59 |
1421.80 |
-27.00 |
-545.85 |
| 14:58 |
1421.80 |
-27.00 |
-545.85 |
| 14:57 |
1421.80 |
-27.00 |
-545.85 |
| 14:56 |
1421.80 |
-3.55 |
-525.07 |
| 14:55 |
1499.75 |
10.04 |
-519.56 |
| 14:54 |
1459.25 |
14.11 |
-508.15 |
| 14:53 |
1505.33 |
4.53 |
-509.33 |
| 14:52 |
1612.23 |
-15.93 |
-514.43 |
| 14:51 |
1612.23 |
16.17 |
-500.89 |
| 14:50 |
1644.95 |
12.99 |
-508.91 |
| 14:49 |
1452.45 |
3.74 |
-520.41 |
| 14:48 |
1452.45 |
-1.62 |
-526.78 |
| 14:47 |
1452.45 |
25.47 |
-495.49 |
| 14:46 |
1452.45 |
10.52 |
-494.34 |
| 14:45 |
1452.45 |
21.50 |
-495.24 |
| 14:44 |
1421.65 |
-23.54 |
-506.69 |
| 14:43 |
1471.70 |
-6.02 |
-516.72 |
| 14:42 |
871.94 |
-172.38 |
-540.21 |
| 14:41 |
783.32 |
-390.34 |
-575.36 |
| 14:40 |
783.32 |
-390.34 |
-572.36 |
| 14:39 |
783.32 |
-402.64 |
-566.85 |
| 14:38 |
783.32 |
-414.10 |
-570.82 |
| 14:37 |
783.32 |
-414.10 |
-574.03 |
| 14:36 |
783.32 |
-414.10 |
-575.03 |
| 14:35 |
783.32 |
-414.10 |
-577.81 |
| 14:34 |
783.32 |
-408.69 |
-580.30 |
| 14:33 |
377.88 |
-514.99 |
-604.11 |
| 14:32 |
377.88 |
-514.99 |
-605.94 |
| 14:31 |
377.88 |
-514.99 |
-602.71 |
| 14:30 |
377.88 |
-514.99 |
-602.06 |
| 14:29 |
377.88 |
-514.99 |
-600.62 |
| 14:28 |
377.88 |
-491.69 |
-575.43 |
| 14:27 |
377.88 |
-491.69 |
-573.72 |
| 14:26 |
345.47 |
-500.55 |
-586.87 |
| 14:25 |
345.47 |
-510.62 |
-589.45 |
| 14:24 |
345.47 |
-510.62 |
-588.70 |
| 14:23 |
345.47 |
-510.62 |
-586.58 |
| 14:22 |
345.47 |
-504.55 |
-586.81 |
| 14:21 |
345.47 |
-504.55 |
-585.59 |
| 14:20 |
345.47 |
-504.55 |
-585.33 |
| 14:19 |
345.47 |
-504.55 |
-587.08 |
| 14:18 |
345.47 |
-504.55 |
-587.12 |
| 14:17 |
345.47 |
-504.55 |
-587.65 |
| 14:16 |
345.47 |
-495.04 |
-568.17 |
| 14:15 |
345.47 |
-487.46 |
-553.50 |
| 14:14 |
345.47 |
-487.46 |
-542.68 |
| 14:13 |
345.47 |
-487.46 |
-542.26 |
| 14:12 |
345.47 |
-487.46 |
-542.07 |
| 14:11 |
345.47 |
-483.58 |
-538.20 |
| 14:10 |
345.47 |
-483.58 |
-540.98 |
| 14:09 |
368.76 |
-470.65 |
-541.79 |
| 14:08 |
368.76 |
-476.75 |
-518.57 |
| 14:07 |
368.76 |
-476.75 |
-518.80 |
| 14:06 |
368.76 |
-476.75 |
-518.31 |
| 14:05 |
368.76 |
-466.30 |
-518.20 |
| 14:04 |
368.76 |
-466.30 |
-518.08 |
| 14:03 |
368.76 |
-466.30 |
-521.78 |
| 14:02 |
368.76 |
-466.30 |
-521.10 |
| 14:01 |
421.47 |
-466.30 |
-518.32 |
| 14:00 |
421.47 |
-470.11 |
-514.25 |
| 13:59 |
421.47 |
-462.87 |
-497.76 |
| 13:58 |
421.47 |
-454.30 |
-501.99 |
| 13:57 |
227.82 |
-475.02 |
-530.82 |
| 13:56 |
227.82 |
-475.02 |
-532.57 |
| 13:55 |
227.82 |
-475.02 |
-527.26 |
| 13:54 |
165.85 |
-467.28 |
-536.85 |
| 13:53 |
167.06 |
-444.66 |
-525.64 |
| 13:52 |
61.84 |
-478.01 |
-533.23 |
| 13:51 |
61.84 |
-478.01 |
-533.19 |
| 13:50 |
61.84 |
-478.01 |
-529.68 |
| 13:49 |
61.84 |
-483.02 |
-531.20 |
| 13:48 |
61.84 |
-483.02 |
-531.20 |
| 13:47 |
96.30 |
-487.72 |
-522.60 |
| 13:46 |
96.30 |
-487.72 |
-511.53 |
| 13:45 |
96.30 |
-491.91 |
-509.26 |
| 13:44 |
96.30 |
-491.91 |
-509.00 |
| 13:43 |
21.51 |
-518.19 |
-512.25 |
| 13:42 |
21.51 |
-518.19 |
-514.56 |
| 13:41 |
-89.01 |
-536.42 |
-534.53 |
| 13:40 |
-89.01 |
-520.43 |
-534.61 |
| 13:39 |
-89.01 |
-520.43 |
-534.92 |
| 13:38 |
-89.01 |
-520.43 |
-535.11 |
| 13:37 |
-89.01 |
-515.52 |
-534.31 |
| 13:36 |
-89.01 |
-515.52 |
-533.41 |
| 13:35 |
-89.01 |
-515.52 |
-531.90 |
| 13:34 |
-89.01 |
-503.46 |
-531.14 |
| 13:33 |
-89.01 |
-507.48 |
-529.36 |
| 13:32 |
-89.01 |
-507.48 |
-528.46 |
| 13:31 |
-89.01 |
-507.48 |
-527.85 |
| 13:30 |
-89.01 |
-507.48 |
-525.44 |
| 13:29 |
-89.01 |
-507.48 |
-529.72 |
| 13:28 |
-89.01 |
-507.48 |
-529.34 |
| 13:27 |
-89.01 |
-495.30 |
-527.98 |
| 13:26 |
-114.18 |
-495.30 |
-523.90 |
| 13:25 |
-114.18 |
-491.52 |
-515.29 |
| 13:24 |
-114.18 |
-487.74 |
-513.70 |
| 13:23 |
-114.18 |
-487.74 |
-510.57 |
| 13:22 |
-114.18 |
-477.05 |
-503.38 |
| 13:21 |
-114.18 |
-459.88 |
-505.50 |
| 13:20 |
-114.18 |
-459.88 |
-505.54 |
| 13:19 |
-114.18 |
-442.66 |
-501.50 |
| 13:18 |
-114.18 |
-442.66 |
-502.33 |
| 13:17 |
-114.18 |
-452.90 |
-503.81 |
| 13:16 |
-114.18 |
-437.33 |
-488.84 |
| 13:15 |
-114.18 |
-437.33 |
-489.10 |
| 13:14 |
-139.17 |
-437.33 |
-485.93 |
| 13:13 |
-139.17 |
-437.33 |
-486.43 |
| 13:12 |
-139.17 |
-437.33 |
-487.67 |
| 13:11 |
-139.17 |
-437.33 |
-487.37 |
| 13:10 |
-139.17 |
-442.25 |
-491.84 |
| 13:09 |
-139.17 |
-442.25 |
-498.75 |
| 13:08 |
-139.17 |
-442.25 |
-500.65 |
| 13:07 |
-139.17 |
-442.25 |
-501.06 |
| 13:06 |
-139.17 |
-407.32 |
-493.50 |
| 13:05 |
-139.17 |
-407.32 |
-492.18 |
| 13:04 |
-139.17 |
-435.16 |
-489.76 |
| 13:03 |
-139.17 |
-440.94 |
-493.05 |
| 13:02 |
-139.17 |
-440.94 |
-494.42 |
| 13:01 |
-139.17 |
-440.94 |
-493.51 |
| 11:30 |
-139.17 |
-442.53 |
-538.44 |
| 11:29 |
-139.17 |
-442.53 |
-536.01 |
| 11:28 |
-139.17 |
-442.53 |
-534.54 |
| 11:27 |
-139.17 |
-442.53 |
-528.58 |
| 11:26 |
-139.17 |
-442.53 |
-527.49 |
| 11:25 |
-139.17 |
-442.53 |
-522.86 |
| 11:24 |
-139.17 |
-446.31 |
-518.90 |
| 11:23 |
-139.17 |
-446.31 |
-517.32 |
| 11:22 |
-139.17 |
-442.17 |
-515.96 |
| 11:21 |
-139.17 |
-442.17 |
-517.86 |
| 11:20 |
-139.17 |
-442.17 |
-517.37 |
| 11:19 |
-139.17 |
-449.73 |
-517.53 |
| 11:18 |
-139.17 |
-449.73 |
-515.53 |
| 11:17 |
-139.17 |
-449.73 |
-514.13 |
| 11:16 |
-139.17 |
-449.73 |
-512.14 |
| 11:15 |
-139.17 |
-449.73 |
-509.16 |
| 11:14 |
-139.17 |
-449.73 |
-507.16 |
| 11:13 |
-139.17 |
-449.73 |
-505.20 |
| 11:12 |
-139.17 |
-449.73 |
-502.76 |
| 11:11 |
-139.17 |
-445.97 |
-497.27 |
| 11:10 |
-139.17 |
-441.83 |
-483.20 |
| 11:09 |
-139.17 |
-441.64 |
-477.07 |
| 11:08 |
-139.17 |
-426.61 |
-471.13 |
| 11:07 |
-139.17 |
-432.81 |
-471.93 |
| 11:06 |
-139.17 |
-421.98 |
-469.19 |
| 11:05 |
-139.17 |
-393.28 |
-450.97 |
| 11:04 |
-139.17 |
-408.77 |
-453.85 |
| 11:03 |
-106.74 |
-400.48 |
-434.90 |
| 11:02 |
-106.74 |
-383.03 |
-426.42 |
| 11:01 |
-106.74 |
-383.03 |
-421.56 |
| 11:00 |
-106.74 |
-383.03 |
-417.65 |
| 10:59 |
-106.74 |
-377.37 |
-402.53 |
| 10:58 |
-106.74 |
-377.37 |
-400.61 |
| 10:57 |
-106.74 |
-377.37 |
-398.42 |
| 10:56 |
-106.74 |
-377.37 |
-390.39 |
| 10:55 |
-106.74 |
-373.60 |
-390.06 |
| 10:54 |
-106.74 |
-377.38 |
-388.55 |
| 10:53 |
-106.74 |
-377.38 |
-386.59 |
| 10:52 |
-106.74 |
-377.38 |
-389.88 |
| 10:51 |
-106.74 |
-373.62 |
-388.00 |
| 10:50 |
-106.74 |
-359.86 |
-386.68 |
| 10:49 |
-106.74 |
-354.66 |
-381.21 |
| 10:48 |
-106.74 |
-329.32 |
-378.88 |
| 10:47 |
-106.74 |
-329.32 |
-379.14 |
| 10:46 |
-106.74 |
-333.90 |
-379.14 |
| 10:45 |
-106.74 |
-330.12 |
-363.43 |
| 10:44 |
-106.74 |
-330.12 |
-364.11 |
| 10:43 |
-106.74 |
-322.56 |
-365.14 |
| 10:42 |
-106.74 |
-322.56 |
-363.63 |
| 10:41 |
-106.74 |
-318.78 |
-359.47 |
| 10:40 |
-106.74 |
-303.69 |
-357.35 |
| 10:39 |
-106.74 |
-303.69 |
-348.51 |
| 10:38 |
-167.86 |
-284.79 |
-346.73 |
| 10:37 |
-167.86 |
-288.61 |
-349.65 |
| 10:36 |
-167.86 |
-288.61 |
-346.93 |
| 10:35 |
-167.86 |
-284.16 |
-344.82 |
| 10:34 |
-167.86 |
-275.08 |
-336.75 |
| 10:33 |
-167.86 |
-424.26 |
-346.49 |
| 10:32 |
-167.86 |
-424.26 |
-340.40 |
| 10:31 |
-167.86 |
-418.96 |
-334.80 |
| 10:30 |
-167.86 |
-418.47 |
-331.13 |
| 10:29 |
-167.86 |
-409.86 |
-325.26 |
| 10:28 |
-135.90 |
-337.63 |
-317.68 |
| 10:27 |
-135.90 |
-318.41 |
-306.33 |
| 10:26 |
-135.90 |
-318.41 |
-306.33 |
| 10:25 |
-135.90 |
-228.57 |
-248.09 |
| 10:24 |
-135.90 |
-224.80 |
-227.88 |
| 10:23 |
-135.90 |
-221.03 |
-228.15 |
| 10:22 |
-135.90 |
-213.49 |
-224.98 |
| 10:21 |
-135.90 |
-221.09 |
-223.40 |
| 10:20 |
-135.90 |
-221.09 |
-217.98 |
| 10:19 |
-107.82 |
-221.10 |
-222.98 |
| 10:18 |
-107.82 |
-216.58 |
-222.84 |
| 10:17 |
-107.82 |
-209.79 |
-228.26 |
| 10:16 |
-107.82 |
-197.65 |
-219.52 |
| 10:15 |
-107.82 |
-190.11 |
-219.72 |
| 10:14 |
85.83 |
-161.91 |
-209.25 |
| 10:13 |
123.63 |
-161.66 |
-205.37 |
| 10:12 |
123.63 |
-154.44 |
-204.93 |
| 10:11 |
123.63 |
-154.44 |
-206.56 |
| 10:10 |
123.63 |
-154.44 |
-208.83 |
| 10:09 |
123.63 |
-150.67 |
-210.31 |
| 10:08 |
123.63 |
-150.67 |
-213.00 |
| 10:07 |
123.63 |
-146.89 |
-210.47 |
| 10:06 |
123.63 |
-141.22 |
-210.73 |
| 10:05 |
123.63 |
-141.22 |
-208.85 |
| 10:04 |
166.92 |
-71.80 |
-187.55 |
| 10:03 |
166.92 |
-68.01 |
-189.57 |
| 10:02 |
166.92 |
-68.01 |
-188.77 |
| 10:01 |
166.92 |
-68.01 |
-193.08 |
| 10:00 |
166.92 |
-68.01 |
-181.41 |
| 09:59 |
166.92 |
-42.28 |
-172.14 |
| 09:58 |
166.92 |
-37.24 |
-158.58 |
| 09:57 |
166.92 |
-30.20 |
-91.99 |
| 09:56 |
166.92 |
-30.20 |
-90.89 |
| 09:55 |
166.92 |
-30.20 |
-87.49 |
| 09:54 |
166.92 |
-46.84 |
-85.37 |
| 09:53 |
166.92 |
-33.20 |
-72.94 |
| 09:52 |
166.92 |
-33.20 |
-69.99 |
| 09:51 |
166.92 |
-33.20 |
-66.28 |
| 09:50 |
166.92 |
-33.20 |
-50.71 |
| 09:49 |
166.92 |
-33.20 |
-50.45 |
| 09:48 |
166.92 |
-33.20 |
-42.53 |
| 09:47 |
166.92 |
-42.17 |
-41.73 |
| 09:46 |
142.85 |
-55.04 |
-55.04 |
| 09:45 |
143.99 |
-25.59 |
-20.43 |
| 09:44 |
143.99 |
-30.05 |
-9.51 |
| 09:43 |
219.53 |
32.92 |
14.37 |
| 09:42 |
219.53 |
29.11 |
14.10 |
| 09:41 |
219.53 |
29.11 |
15.92 |
| 09:40 |
257.53 |
25.30 |
16.22 |
| 09:39 |
234.67 |
25.30 |
15.15 |
| 09:38 |
406.50 |
98.14 |
35.09 |
| 09:37 |
406.50 |
109.60 |
67.09 |
| 09:36 |
348.90 |
93.09 |
57.82 |
| 09:35 |
324.84 |
10.70 |
13.99 |
| 09:34 |
196.11 |
15.37 |
6.76 |
| 09:33 |
168.72 |
-10.27 |
6.56 |
| 09:32 |
124.72 |
-29.55 |
-2.59 |
| 09:31 |
73.00 |
0.00 |
13.38 |
| 09:30 |
0.00 |
0.00 |
4.61 |
|
| 大单资金：1363.35万元 |
成交额占比：12.90% |
| 中单资金：-52.53万元 |
成交额占比：-0.50% |
| 小单资金：-562.29万元 |
成交额占比：-5.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250807 |
3.77 |
-1.05% |
-1120.14 |
-379.00 |
-139.17 |
-3.15% |
-442.53 |
-10.01% |
-538.44 |
-12.17% |
| 20250806 |
3.81 |
0.79% |
947.42 |
-1800.99 |
-120.94 |
-1.69% |
393.46 |
5.51% |
674.90 |
9.45% |
| 20250805 |
3.78 |
0.80% |
259.58 |
-1841.99 |
-233.35 |
-3.87% |
-133.45 |
-2.22% |
626.38 |
10.40% |
| 20250804 |
3.75 |
0.27% |
323.35 |
-2994.67 |
-29.22 |
-0.53% |
-21.30 |
-0.39% |
373.87 |
6.78% |
| 20250801 |
3.74 |
0.81% |
808.99 |
-3204.86 |
143.68 |
1.88% |
-48.28 |
-0.63% |
713.59 |
9.33% |
| 20250731 |
3.71 |
-2.37% |
-3612.31 |
-3166.69 |
-1561.16 |
-14.84% |
-1399.56 |
-13.30% |
-651.59 |
-6.19% |
| 20250730 |
3.80 |
0.53% |
608.85 |
-1239.81 |
-161.94 |
-1.49% |
204.29 |
1.88% |
566.50 |
5.20% |
| 20250729 |
3.78 |
-0.53% |
-1520.52 |
-2565.57 |
-1386.03 |
-13.73% |
-484.10 |
-4.80% |
349.61 |
3.46% |
| 20250728 |
3.80 |
-0.78% |
-1807.23 |
-1463.26 |
-239.41 |
-2.51% |
-931.70 |
-9.77% |
-636.12 |
-6.67% |
| 20250725 |
3.83 |
0.52% |
268.45 |
-693.60 |
181.85 |
0.85% |
627.41 |
2.93% |
-540.81 |
-2.53% |
| 20250724 |
3.81 |
0.26% |
968.36 |
-600.87 |
365.72 |
3.88% |
64.56 |
0.68% |
538.08 |
5.70% |
| 20250723 |
3.80 |
-1.81% |
-3447.71 |
183.84 |
-1487.70 |
-13.30% |
-1228.95 |
-10.99% |
-731.06 |
-6.54% |
| 20250722 |
3.87 |
1.04% |
34.30 |
1772.35 |
-283.72 |
-2.50% |
-21.13 |
-0.19% |
339.15 |
2.99% |
| 20250721 |
3.83 |
1.59% |
1042.63 |
558.81 |
530.25 |
3.78% |
-12.61 |
-0.09% |
524.99 |
3.75% |
| 20250718 |
3.77 |
0.00% |
-445.12 |
-1514.11 |
274.58 |
2.07% |
-347.78 |
-2.62% |
-371.92 |
-2.81% |
| 20250717 |
3.77 |
1.34% |
985.73 |
-4250.95 |
1150.43 |
4.86% |
1352.28 |
5.71% |
-1516.98 |
-6.41% |
| 20250716 |
3.72 |
0.54% |
-435.93 |
-6256.69 |
100.81 |
1.09% |
-348.85 |
-3.78% |
-187.89 |
-2.04% |
| 20250715 |
3.70 |
-2.37% |
-4633.04 |
-7904.21 |
-1497.26 |
-9.70% |
-1887.32 |
-12.23% |
-1248.46 |
-8.09% |
| 20250714 |
3.79 |
1.88% |
879.69 |
-6663.83 |
-1542.67 |
-7.12% |
1283.65 |
5.92% |
1138.71 |
5.25% |
| 20250711 |
3.72 |
-0.53% |
-2116.35 |
-319.54 |
-2462.26 |
-18.70% |
-533.92 |
-4.05% |
879.83 |
6.68% |
| 20250710 |
3.74 |
-0.27% |
-272.66 |
282.55 |
-855.31 |
-7.34% |
-86.75 |
-0.74% |
669.40 |
5.74% |
| 20250709 |
3.75 |
-1.06% |
-2516.37 |
-166.27 |
-1546.71 |
-11.28% |
-1209.57 |
-8.82% |
239.91 |
1.75% |
| 20250708 |
3.79 |
1.61% |
2100.35 |
775.48 |
-256.88 |
-0.98% |
-134.17 |
-0.51% |
2491.40 |
9.48% |
| 20250707 |
3.73 |
3.61% |
6374.37 |
577.07 |
4801.62 |
18.34% |
1088.64 |
4.16% |
484.11 |
1.85% |
| 20250704 |
3.60 |
0.00% |
-1883.44 |
-3244.29 |
-1860.17 |
-14.45% |
69.38 |
0.54% |
-92.65 |
-0.72% |
| 20250703 |
3.60 |
-0.55% |
-1616.16 |
-1350.25 |
-1304.13 |
-16.73% |
-583.95 |
-7.49% |
271.92 |
3.49% |
| 20250702 |
3.62 |
0.56% |
744.33 |
-1267.74 |
-604.96 |
-5.78% |
89.75 |
0.86% |
1259.54 |
12.03% |
| 20250701 |
3.60 |
0.56% |
12.15 |
-773.93 |
-455.29 |
-4.63% |
-259.56 |
-2.64% |
727.00 |
7.40% |
| 20250630 |
3.58 |
2.29% |
3613.04 |
-616.84 |
980.26 |
9.35% |
851.72 |
8.12% |
1781.06 |
16.99% |
| 20250627 |
3.50 |
0.29% |
275.96 |
-2198.46 |
33.87 |
0.50% |
258.07 |
3.80% |
-15.98 |
-0.24% |
601619嘉泽新能 大单资金流向：成交单大于等于6万股或者30万元以上。
601619嘉泽新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601619嘉泽新能 小单资金流向：成交单小于1万股或5万元。
如何看嘉泽新能[601619]资金流向的流入和流出呢？什么是嘉泽新能[601619]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉泽新能[601619]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉泽新能[601619]资金流向的计算方法不同，所以数据会有不一致的情况。
|
