| 601619嘉泽新能 今日实时资金流向 |
| 15:00 |
-586.20 |
-836.89 |
497.73 |
| 14:59 |
-501.93 |
-824.86 |
482.24 |
| 14:58 |
-501.93 |
-824.86 |
482.24 |
| 14:57 |
-501.93 |
-824.86 |
482.24 |
| 14:56 |
-501.93 |
-846.15 |
476.43 |
| 14:55 |
-501.93 |
-855.44 |
486.34 |
| 14:54 |
-501.93 |
-855.45 |
494.25 |
| 14:53 |
-501.93 |
-814.43 |
517.87 |
| 14:52 |
-471.38 |
-831.39 |
542.73 |
| 14:51 |
-513.78 |
-822.10 |
637.00 |
| 14:50 |
-513.78 |
-847.15 |
615.61 |
| 14:49 |
-513.78 |
-857.24 |
606.86 |
| 14:48 |
-513.78 |
-831.95 |
615.52 |
| 14:47 |
-513.78 |
-836.17 |
607.37 |
| 14:46 |
-568.03 |
-836.26 |
602.07 |
| 14:45 |
-610.33 |
-863.29 |
599.37 |
| 14:44 |
-610.33 |
-858.20 |
607.12 |
| 14:43 |
-517.57 |
-830.13 |
630.37 |
| 14:42 |
-517.57 |
-830.13 |
625.48 |
| 14:41 |
-517.57 |
-811.99 |
619.15 |
| 14:40 |
-517.57 |
-806.89 |
611.91 |
| 14:39 |
-547.25 |
-799.41 |
602.03 |
| 14:38 |
-547.25 |
-799.41 |
605.31 |
| 14:37 |
-547.25 |
-772.17 |
603.38 |
| 14:36 |
-547.25 |
-778.69 |
606.47 |
| 14:35 |
-513.54 |
-770.22 |
618.19 |
| 14:34 |
-513.54 |
-782.90 |
596.56 |
| 14:33 |
-513.54 |
-791.46 |
593.03 |
| 14:32 |
-513.54 |
-787.86 |
623.51 |
| 14:31 |
-513.54 |
-770.16 |
621.79 |
| 14:30 |
-557.78 |
-754.22 |
644.08 |
| 14:29 |
-557.78 |
-784.15 |
611.81 |
| 14:28 |
-504.36 |
-792.99 |
616.54 |
| 14:27 |
-504.36 |
-825.72 |
608.66 |
| 14:26 |
-442.35 |
-824.40 |
617.23 |
| 14:25 |
-403.54 |
-837.18 |
637.37 |
| 14:24 |
-403.54 |
-833.91 |
623.48 |
| 14:23 |
-365.84 |
-873.16 |
634.70 |
| 14:22 |
-365.84 |
-900.41 |
615.12 |
| 14:21 |
-149.85 |
-961.37 |
644.34 |
| 14:20 |
-669.42 |
-1025.00 |
575.89 |
| 14:19 |
-639.53 |
-1015.67 |
596.62 |
| 14:18 |
-716.95 |
-1015.67 |
595.51 |
| 14:17 |
-716.95 |
-1015.67 |
595.51 |
| 14:16 |
-677.82 |
-972.21 |
601.18 |
| 14:15 |
-790.73 |
-978.68 |
592.47 |
| 14:14 |
-594.51 |
-953.67 |
614.22 |
| 14:13 |
-594.51 |
-960.89 |
620.36 |
| 14:12 |
-594.51 |
-973.07 |
624.28 |
| 14:11 |
-594.51 |
-973.07 |
633.73 |
| 14:10 |
-661.71 |
-898.30 |
659.64 |
| 14:09 |
-711.74 |
-898.21 |
660.90 |
| 14:08 |
-711.74 |
-939.92 |
665.08 |
| 14:07 |
-711.74 |
-917.59 |
652.85 |
| 14:06 |
-711.74 |
-917.59 |
656.83 |
| 14:05 |
-711.74 |
-915.35 |
658.26 |
| 14:04 |
-711.74 |
-915.35 |
657.46 |
| 14:03 |
-711.74 |
-915.35 |
657.53 |
| 14:02 |
-762.75 |
-935.15 |
649.36 |
| 14:01 |
-655.34 |
-926.86 |
656.68 |
| 14:00 |
-655.34 |
-897.32 |
704.89 |
| 13:59 |
-655.34 |
-882.48 |
699.91 |
| 13:58 |
-776.69 |
-871.43 |
708.30 |
| 13:57 |
-776.69 |
-867.20 |
709.31 |
| 13:56 |
-745.64 |
-848.63 |
722.42 |
| 13:55 |
-745.64 |
-848.43 |
722.63 |
| 13:54 |
-745.64 |
-839.46 |
720.34 |
| 13:53 |
-745.64 |
-839.46 |
721.55 |
| 13:52 |
-745.64 |
-842.11 |
724.89 |
| 13:51 |
-745.64 |
-817.42 |
743.46 |
| 13:50 |
-698.57 |
-779.84 |
760.94 |
| 13:49 |
-698.57 |
-771.59 |
763.01 |
| 13:48 |
-698.57 |
-771.59 |
761.01 |
| 13:47 |
-698.57 |
-745.47 |
780.29 |
| 13:46 |
-735.12 |
-728.84 |
810.19 |
| 13:45 |
-735.12 |
-728.84 |
806.49 |
| 13:44 |
-735.12 |
-728.84 |
807.54 |
| 13:43 |
-735.12 |
-720.36 |
807.83 |
| 13:42 |
-777.62 |
-705.69 |
812.32 |
| 13:41 |
-777.62 |
-700.47 |
852.09 |
| 13:40 |
-872.55 |
-678.24 |
855.05 |
| 13:39 |
-790.08 |
-662.31 |
870.80 |
| 13:38 |
-790.08 |
-662.31 |
870.84 |
| 13:37 |
-665.86 |
-643.01 |
871.80 |
| 13:36 |
-756.42 |
-641.56 |
870.69 |
| 13:35 |
-756.42 |
-641.56 |
876.51 |
| 13:34 |
-669.31 |
-627.59 |
875.53 |
| 13:33 |
-797.11 |
-685.84 |
853.31 |
| 13:32 |
-797.11 |
-680.84 |
849.04 |
| 13:31 |
-797.11 |
-662.99 |
854.09 |
| 13:30 |
-797.11 |
-703.28 |
814.61 |
| 13:29 |
-882.11 |
-715.43 |
802.54 |
| 13:28 |
-882.11 |
-715.43 |
797.14 |
| 13:27 |
-910.62 |
-720.91 |
795.43 |
| 13:26 |
-1021.71 |
-720.91 |
792.50 |
| 13:25 |
-1056.95 |
-755.95 |
792.02 |
| 13:24 |
-1005.42 |
-734.82 |
782.29 |
| 13:23 |
-1005.42 |
-734.82 |
780.81 |
| 13:22 |
-977.36 |
-729.04 |
788.52 |
| 13:21 |
-977.36 |
-737.50 |
794.50 |
| 13:20 |
-884.35 |
-732.01 |
781.51 |
| 13:19 |
-782.28 |
-751.26 |
778.50 |
| 13:18 |
-809.42 |
-759.74 |
772.63 |
| 13:17 |
-809.42 |
-763.98 |
775.29 |
| 13:16 |
-809.42 |
-782.34 |
772.99 |
| 13:15 |
-809.42 |
-786.42 |
773.14 |
| 13:14 |
-809.42 |
-912.34 |
768.35 |
| 13:13 |
-809.42 |
-932.94 |
764.83 |
| 13:12 |
-914.92 |
-948.38 |
753.35 |
| 13:11 |
-914.92 |
-978.43 |
748.45 |
| 13:10 |
-914.92 |
-1046.58 |
733.50 |
| 13:09 |
-990.70 |
-1057.06 |
740.36 |
| 13:08 |
-990.70 |
-1057.06 |
740.44 |
| 13:07 |
-950.70 |
-1086.87 |
756.09 |
| 13:06 |
-950.70 |
-1102.53 |
762.22 |
| 13:05 |
-1004.88 |
-1087.88 |
734.85 |
| 13:04 |
-1004.88 |
-1106.37 |
737.99 |
| 13:03 |
-1133.53 |
-1142.66 |
733.49 |
| 13:02 |
-1133.53 |
-1146.85 |
747.01 |
| 13:01 |
-1133.53 |
-1150.21 |
757.26 |
| 11:30 |
-1133.53 |
-1119.07 |
745.63 |
| 11:29 |
-1133.53 |
-1113.18 |
736.95 |
| 11:28 |
-1133.53 |
-1113.18 |
722.19 |
| 11:27 |
-1133.53 |
-1127.00 |
718.45 |
| 11:26 |
-1133.53 |
-1127.00 |
715.72 |
| 11:25 |
-1133.53 |
-1122.82 |
717.13 |
| 11:24 |
-1133.53 |
-1162.80 |
687.80 |
| 11:23 |
-1133.53 |
-1200.53 |
676.53 |
| 11:22 |
-1133.53 |
-1236.32 |
586.94 |
| 11:21 |
-1133.53 |
-1257.22 |
576.07 |
| 11:20 |
-1133.53 |
-1250.96 |
576.89 |
| 11:19 |
-1133.53 |
-1250.96 |
576.10 |
| 11:18 |
-1133.53 |
-1268.89 |
539.85 |
| 11:17 |
-1165.69 |
-1277.17 |
529.32 |
| 11:16 |
-1165.69 |
-1277.17 |
533.13 |
| 11:15 |
-1165.69 |
-1242.04 |
555.49 |
| 11:14 |
-1203.22 |
-1242.04 |
551.11 |
| 11:13 |
-1203.22 |
-1251.80 |
546.50 |
| 11:12 |
-1175.94 |
-1197.92 |
546.20 |
| 11:11 |
-1175.94 |
-1209.25 |
552.44 |
| 11:10 |
-1175.94 |
-1209.27 |
549.31 |
| 11:09 |
-1175.94 |
-1209.27 |
553.79 |
| 11:08 |
-1175.94 |
-1230.35 |
559.80 |
| 11:07 |
-1149.07 |
-1234.52 |
541.40 |
| 11:06 |
-1149.07 |
-1216.93 |
539.56 |
| 11:05 |
-1149.07 |
-1216.93 |
534.51 |
| 11:04 |
-1094.28 |
-1156.93 |
609.29 |
| 11:03 |
-1094.28 |
-1169.55 |
593.35 |
| 11:02 |
-1094.28 |
-1169.55 |
584.99 |
| 11:01 |
-1094.28 |
-1187.40 |
580.12 |
| 11:00 |
-1094.28 |
-1202.72 |
556.76 |
| 10:59 |
-1064.19 |
-1211.50 |
445.59 |
| 10:58 |
-1064.19 |
-1177.65 |
439.26 |
| 10:57 |
-1064.19 |
-1154.16 |
441.44 |
| 10:56 |
-1064.19 |
-1144.93 |
440.11 |
| 10:55 |
-1064.19 |
-1147.46 |
435.32 |
| 10:54 |
-1064.19 |
-1158.15 |
425.54 |
| 10:53 |
-1064.19 |
-1133.92 |
433.83 |
| 10:52 |
-1143.12 |
-1120.19 |
441.52 |
| 10:51 |
-1143.12 |
-1103.34 |
435.49 |
| 10:50 |
-1143.12 |
-1123.34 |
419.58 |
| 10:49 |
-1143.12 |
-1099.91 |
422.76 |
| 10:48 |
-1354.30 |
-1080.63 |
439.42 |
| 10:47 |
-1238.95 |
-1085.56 |
421.03 |
| 10:46 |
-1305.51 |
-1063.77 |
421.23 |
| 10:45 |
-1331.29 |
-1063.89 |
372.30 |
| 10:44 |
-1257.87 |
-1044.91 |
381.47 |
| 10:43 |
-1230.36 |
-1005.55 |
374.90 |
| 10:42 |
-1230.36 |
-983.11 |
374.42 |
| 10:41 |
-1230.36 |
-978.67 |
370.24 |
| 10:40 |
-1197.16 |
-977.08 |
371.09 |
| 10:39 |
-1197.16 |
-929.77 |
378.19 |
| 10:38 |
-1079.89 |
-906.89 |
392.45 |
| 10:37 |
-1079.89 |
-860.25 |
393.36 |
| 10:36 |
-1079.89 |
-870.13 |
394.73 |
| 10:35 |
-1100.07 |
-875.63 |
354.10 |
| 10:34 |
-1100.07 |
-843.53 |
362.77 |
| 10:33 |
-1100.07 |
-858.11 |
321.43 |
| 10:32 |
-1322.00 |
-815.11 |
311.87 |
| 10:31 |
-1322.00 |
-776.87 |
341.51 |
| 10:30 |
-1322.00 |
-773.17 |
415.23 |
| 10:29 |
-1322.00 |
-757.05 |
405.98 |
| 10:28 |
-1322.00 |
-745.18 |
412.24 |
| 10:27 |
-1322.00 |
-716.76 |
404.17 |
| 10:26 |
-1322.00 |
-730.61 |
396.97 |
| 10:25 |
-1344.41 |
-789.80 |
342.57 |
| 10:24 |
-1317.51 |
-758.86 |
339.36 |
| 10:23 |
-1243.83 |
-754.40 |
330.87 |
| 10:22 |
-1243.83 |
-709.11 |
316.59 |
| 10:21 |
-1243.83 |
-713.29 |
317.86 |
| 10:20 |
-1243.83 |
-707.49 |
302.83 |
| 10:19 |
-1243.83 |
-685.96 |
285.32 |
| 10:18 |
-1243.83 |
-702.76 |
254.66 |
| 10:17 |
-1272.29 |
-717.41 |
231.43 |
| 10:16 |
-1272.29 |
-706.67 |
212.76 |
| 10:15 |
-1317.94 |
-691.33 |
180.47 |
| 10:14 |
-1317.94 |
-649.33 |
180.87 |
| 10:13 |
-1101.95 |
-656.06 |
171.69 |
| 10:12 |
-1101.95 |
-627.15 |
170.96 |
| 10:11 |
-960.47 |
-720.54 |
145.99 |
| 10:10 |
-772.27 |
-546.88 |
230.59 |
| 10:09 |
-772.27 |
-516.87 |
257.74 |
| 10:08 |
-772.27 |
-477.46 |
258.18 |
| 10:07 |
-772.27 |
-454.56 |
249.04 |
| 10:06 |
-772.27 |
-471.41 |
256.78 |
| 10:05 |
-738.59 |
-447.33 |
231.90 |
| 10:04 |
-738.59 |
-426.37 |
234.57 |
| 10:03 |
-738.59 |
-418.38 |
239.20 |
| 10:02 |
-680.26 |
-425.81 |
220.14 |
| 10:01 |
-529.34 |
-372.43 |
212.78 |
| 10:00 |
-439.75 |
-353.80 |
183.54 |
| 09:59 |
-497.12 |
-374.19 |
167.99 |
| 09:58 |
-395.67 |
-338.73 |
167.74 |
| 09:57 |
-395.67 |
-316.96 |
151.22 |
| 09:56 |
-366.05 |
-318.09 |
161.52 |
| 09:55 |
-337.03 |
-241.19 |
233.84 |
| 09:54 |
-310.32 |
-60.18 |
318.04 |
| 09:53 |
-310.32 |
-60.18 |
328.19 |
| 09:52 |
-310.32 |
-28.61 |
315.47 |
| 09:51 |
-164.55 |
-57.91 |
316.47 |
| 09:50 |
-164.55 |
-51.98 |
271.27 |
| 09:49 |
-164.55 |
-24.46 |
267.29 |
| 09:48 |
-164.55 |
-5.48 |
267.76 |
| 09:47 |
-164.55 |
-21.40 |
279.60 |
| 09:46 |
-191.97 |
-16.92 |
252.59 |
| 09:45 |
-191.97 |
42.22 |
280.89 |
| 09:44 |
-191.97 |
8.91 |
281.70 |
| 09:43 |
-191.97 |
-9.42 |
278.28 |
| 09:42 |
-191.97 |
22.50 |
271.58 |
| 09:41 |
-86.32 |
-96.68 |
182.65 |
| 09:40 |
-112.72 |
-64.20 |
167.38 |
| 09:39 |
-194.72 |
-49.65 |
148.67 |
| 09:38 |
3.97 |
-35.73 |
168.40 |
| 09:37 |
1.15 |
6.94 |
166.06 |
| 09:36 |
40.81 |
-21.27 |
131.38 |
| 09:35 |
-40.83 |
-28.98 |
115.55 |
| 09:34 |
49.23 |
-39.48 |
80.53 |
| 09:33 |
49.23 |
52.50 |
92.98 |
| 09:32 |
11.58 |
15.56 |
42.35 |
| 09:31 |
-23.14 |
-8.79 |
2.31 |
| 09:30 |
-36.30 |
15.21 |
21.76 |
|
| 大单资金：-586.20万元 |
成交额占比：-2.35% |
| 中单资金：-836.89万元 |
成交额占比：-3.35% |
| 小单资金：497.73万元 |
成交额占比：1.99% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
4.18 |
-2.56% |
-1506.97 |
-13135.21 |
-1133.53 |
-7.69% |
-1119.07 |
-7.60% |
745.63 |
5.06% |
| 20251120 |
4.29 |
-3.38% |
-8375.21 |
-14303.33 |
-4394.87 |
-20.77% |
-2111.14 |
-9.98% |
-1869.20 |
-8.84% |
| 20251119 |
4.44 |
0.91% |
4895.15 |
-17844.12 |
104.95 |
0.45% |
-4.65 |
-0.02% |
4794.85 |
20.51% |
| 20251118 |
4.40 |
-2.65% |
-8729.74 |
-20658.26 |
-5013.04 |
-17.48% |
-3353.83 |
-11.69% |
-362.87 |
-1.27% |
| 20251117 |
4.52 |
-1.53% |
-6126.84 |
-11748.83 |
-2698.72 |
-8.40% |
-3564.32 |
-11.10% |
136.20 |
0.42% |
| 20251114 |
4.59 |
-1.50% |
-4841.61 |
-14073.28 |
-2301.65 |
-7.37% |
-2076.96 |
-6.65% |
-463.00 |
-1.48% |
| 20251113 |
4.66 |
-1.89% |
-13623.16 |
-6406.28 |
-7935.66 |
-17.32% |
-4558.42 |
-9.95% |
-1129.08 |
-2.46% |
| 20251112 |
4.75 |
-1.66% |
-5228.58 |
2763.55 |
-2709.19 |
-6.36% |
-856.91 |
-2.01% |
-1662.48 |
-3.90% |
| 20251111 |
4.83 |
3.87% |
6569.12 |
8952.38 |
3896.39 |
4.95% |
2668.11 |
3.39% |
4.62 |
0.01% |
| 20251110 |
4.65 |
-0.21% |
-7696.24 |
3214.66 |
-5023.17 |
-12.78% |
-2220.54 |
-5.65% |
-452.53 |
-1.15% |
| 20251107 |
4.66 |
2.19% |
6402.47 |
8651.12 |
5365.35 |
7.41% |
2471.33 |
3.41% |
-1434.21 |
-1.98% |
| 20251106 |
4.56 |
-0.65% |
-2522.84 |
3180.50 |
1234.17 |
2.91% |
-915.01 |
-2.16% |
-2842.00 |
-6.70% |
| 20251105 |
4.59 |
3.38% |
6200.09 |
823.31 |
3479.64 |
7.66% |
1183.43 |
2.61% |
1537.02 |
3.38% |
| 20251104 |
4.44 |
-0.89% |
-3902.56 |
-4303.07 |
-1841.33 |
-4.78% |
950.01 |
2.47% |
-3011.24 |
-7.82% |
| 20251103 |
4.48 |
2.28% |
2438.16 |
-6307.65 |
413.29 |
1.26% |
2849.55 |
8.66% |
-824.68 |
-2.51% |
| 20251031 |
4.38 |
1.62% |
-2483.86 |
-7895.46 |
-105.27 |
-0.38% |
-187.71 |
-0.67% |
-2190.88 |
-7.81% |
| 20251030 |
4.31 |
-1.82% |
-4608.72 |
-10073.86 |
-1123.02 |
-4.70% |
-1721.92 |
-7.21% |
-1763.78 |
-7.38% |
| 20251029 |
4.39 |
-0.45% |
-950.12 |
-10016.11 |
-1646.74 |
-5.26% |
179.51 |
0.57% |
517.11 |
1.65% |
| 20251028 |
4.41 |
-1.78% |
-9153.65 |
-11070.13 |
-3845.91 |
-13.97% |
-3476.93 |
-12.63% |
-1830.81 |
-6.65% |
| 20251027 |
4.49 |
0.90% |
-1879.19 |
-7583.67 |
-1174.52 |
-3.96% |
-61.06 |
-0.21% |
-643.61 |
-2.17% |
| 20251024 |
4.45 |
-0.45% |
-5029.19 |
-14401.08 |
-2283.67 |
-8.37% |
-1757.67 |
-6.44% |
-987.85 |
-3.62% |
| 20251023 |
4.47 |
0.22% |
1269.55 |
-21496.19 |
-1065.27 |
-3.64% |
183.00 |
0.63% |
2151.82 |
7.36% |
| 20251022 |
4.46 |
-2.19% |
-4276.42 |
-20285.00 |
-2700.76 |
-8.77% |
-2215.91 |
-7.19% |
640.25 |
2.08% |
| 20251021 |
4.56 |
0.00% |
-766.40 |
-24633.30 |
-359.45 |
-0.70% |
-1398.57 |
-2.71% |
991.62 |
1.92% |
| 20251020 |
4.56 |
-5.00% |
-3217.23 |
-28597.17 |
-7991.93 |
-10.24% |
993.43 |
1.27% |
3781.27 |
4.85% |
| 20251017 |
4.80 |
-7.16% |
-18068.65 |
-31362.04 |
-9378.78 |
-15.34% |
-7085.28 |
-11.59% |
-1604.59 |
-2.63% |
| 20251016 |
5.17 |
0.19% |
-3233.06 |
-28152.47 |
145.92 |
0.22% |
-2620.62 |
-3.87% |
-758.36 |
-1.12% |
| 20251015 |
5.16 |
-0.39% |
-8156.48 |
-31202.61 |
-7049.06 |
-10.74% |
-3716.66 |
-5.66% |
2609.24 |
3.98% |
| 20251014 |
5.18 |
-4.60% |
-12677.58 |
-38789.05 |
-4323.32 |
-3.52% |
-5593.04 |
-4.56% |
-2761.22 |
-2.25% |
| 20251013 |
5.43 |
-6.38% |
-22988.61 |
-89141.16 |
-10756.80 |
-9.83% |
-7943.95 |
-7.26% |
-4287.86 |
-3.92% |
601619嘉泽新能 大单资金流向：成交单大于等于6万股或者30万元以上。
601619嘉泽新能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601619嘉泽新能 小单资金流向：成交单小于1万股或5万元。
如何看嘉泽新能[601619]资金流向的流入和流出呢？什么是嘉泽新能[601619]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉泽新能[601619]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉泽新能[601619]资金流向的计算方法不同，所以数据会有不一致的情况。
|
