您的位置:爱股网 > 股票资金 > 601619 嘉泽新能
股票行情消息数据:

601619
嘉泽新能

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

嘉泽新能资金数据 股票资金流向

601619嘉泽新能 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -496.70 -311.64 106.74
14:59 -529.23 -329.00 87.86
14:58 -529.23 -329.00 87.86
14:57 -529.23 -329.00 87.82
14:56 -529.23 -339.89 47.81
14:55 -529.23 -353.53 16.35
14:54 -496.32 -360.79 34.24
14:53 -496.32 -379.38 18.76
14:52 -525.36 -392.45 8.05
14:51 -525.36 -378.37 5.78
14:50 -525.36 -363.55 10.87
14:49 -525.36 -363.55 0.43
14:48 -525.36 -363.55 -5.81
14:47 -525.36 -363.55 -6.91
14:46 -525.36 -385.33 -13.30
14:45 -525.36 -385.33 -12.49
14:44 -525.36 -376.76 -14.28
14:43 -525.36 -376.76 -13.67
14:42 -525.36 -378.81 -15.71
14:41 -554.40 -396.67 -20.10
14:40 -629.61 -400.30 -24.67
14:39 -837.57 -450.53 -30.80
14:38 -837.57 -451.40 -69.10
14:37 -902.73 -455.02 -85.91
14:36 -902.73 -446.59 -92.72
14:35 -902.73 -455.10 -95.18
14:34 -902.73 -455.10 -89.66
14:33 -902.73 -459.33 -94.69
14:32 -902.73 -459.33 -91.16
14:31 -902.73 -441.18 -94.24
14:30 -902.73 -441.18 -99.52
14:29 -902.73 -441.18 -105.35
14:28 -877.46 -380.98 -80.30
14:27 -877.46 -380.98 -78.86
14:26 -1150.86 -502.05 -164.37
14:25 -1150.86 -502.05 -163.30
14:24 -1150.86 -510.39 -178.08
14:23 -1150.86 -510.39 -179.13
14:22 -1150.86 -490.09 -179.13
14:21 -1150.86 -490.09 -181.33
14:20 -1150.86 -490.09 -177.48
14:19 -1050.57 -477.89 -177.85
14:18 -1050.57 -477.89 -181.14
14:17 -1050.57 -471.52 -178.98
14:16 -1050.57 -471.52 -179.89
14:15 -1050.57 -471.52 -179.39
14:14 -1050.57 -467.93 -180.29
14:13 -1050.57 -459.51 -179.32
14:12 -1050.57 -459.51 -180.23
14:11 -1050.57 -438.34 -192.58
14:10 -1050.57 -438.34 -193.19
14:09 -1050.57 -438.34 -189.45
14:08 -1050.57 -434.42 -186.46
14:07 -1050.57 -434.42 -183.15
14:06 -1050.57 -434.42 -181.28
14:05 -1050.57 -438.39 -179.63
14:04 -1050.57 -449.87 -177.58
14:03 -1050.57 -436.98 -177.22
14:02 -1050.57 -422.33 -181.83
14:01 -1050.57 -418.73 -177.76
14:00 -1050.57 -418.73 -168.98
13:59 -1050.57 -403.46 -154.51
13:58 -1075.62 -396.26 -142.84
13:57 -1075.62 -396.26 -141.19
13:56 -1075.62 -327.21 -114.63
13:55 -1075.62 -327.21 -111.54
13:54 -1075.62 -309.21 -112.37
13:53 -1075.62 -298.66 -111.26
13:52 -1075.62 -298.66 -110.47
13:51 -1075.62 -294.38 -108.31
13:50 -1075.62 -294.38 -108.31
13:49 -1075.62 -298.56 -107.91
13:48 -1075.62 -298.56 -104.06
13:47 -1075.62 -298.56 -102.27
13:46 -1075.62 -302.17 -102.27
13:45 -1075.62 -302.17 -103.85
13:44 -1075.62 -288.62 -104.70
13:43 -1075.62 -282.18 -96.82
13:42 -1045.63 -300.98 -125.85
13:41 -1045.63 -312.69 -126.21
13:40 -1045.63 -312.69 -128.41
13:39 -1045.63 -313.60 -131.14
13:38 -1045.63 -326.09 -131.58
13:37 -1045.63 -345.71 -156.02
13:36 -1045.63 -342.12 -156.13
13:35 -1045.63 -351.52 -160.74
13:34 -1045.63 -351.52 -156.76
13:33 -1045.63 -337.23 -157.01
13:32 -1045.63 -342.99 -156.97
13:31 -1045.63 -347.78 -161.12
13:30 -1024.09 -351.95 -173.10
13:29 -1024.09 -351.95 -170.99
13:28 -1024.09 -351.95 -170.78
13:27 -1024.09 -351.95 -170.34
13:26 -1024.09 -351.95 -173.15
13:25 -1024.09 -359.73 -174.05
13:24 -1045.69 -359.73 -178.73
13:23 -1045.69 -359.73 -178.98
13:22 -1045.69 -352.30 -181.00
13:21 -1045.69 -352.30 -180.03
13:20 -1045.69 -352.30 -178.92
13:19 -1045.69 -352.30 -188.90
13:18 -1045.69 -352.30 -189.19
13:17 -1045.69 -352.30 -188.48
13:16 -1013.94 -357.41 -191.26
13:15 -1013.94 -350.21 -189.71
13:14 -1013.94 -350.21 -186.33
13:13 -1013.94 -350.21 -181.33
13:12 -1013.94 -324.58 -158.04
13:11 -1013.94 -319.25 -155.73
13:10 -1013.94 -323.43 -164.92
13:09 -984.53 -319.61 -174.79
13:08 -984.53 -316.01 -172.86
13:07 -984.53 -316.01 -176.15
13:06 -984.53 -311.69 -176.73
13:05 -1106.97 -358.22 -201.53
13:04 -1106.97 -358.22 -203.84
13:03 -1106.97 -354.63 -203.19
13:02 -1106.97 -349.67 -203.95
13:01 -1106.97 -438.96 -214.61
11:30 -1178.72 -415.34 -218.16
11:29 -1178.72 -397.44 -211.50
11:28 -1178.72 -393.86 -210.97
11:27 -1178.72 -390.28 -206.63
11:26 -1178.72 -381.58 -206.78
11:25 -1178.72 -376.93 -206.32
11:24 -1178.72 -376.93 -203.17
11:23 -1178.72 -376.93 -202.95
11:22 -1178.72 -363.21 -193.75
11:21 -1178.72 -363.21 -193.11
11:20 -1178.72 -363.21 -192.57
11:19 -1178.72 -369.17 -189.24
11:18 -1178.72 -364.09 -186.20
11:17 -1178.72 -364.09 -184.77
11:16 -1178.72 -367.49 -207.36
11:15 -1109.48 -362.09 -207.83
11:14 -1139.46 -362.09 -211.24
11:13 -1108.56 -362.09 -210.24
11:12 -1108.56 -376.63 -210.24
11:11 -1108.56 -376.63 -210.60
11:10 -1108.56 -376.63 -211.28
11:09 -1108.56 -376.63 -212.68
11:08 -1108.56 -383.82 -216.63
11:07 -1108.56 -383.82 -215.20
11:06 -1108.56 -383.82 -212.27
11:05 -1108.56 -383.82 -212.52
11:04 -1108.56 -372.68 -212.27
11:03 -1108.56 -369.10 -212.23
11:02 -1108.56 -369.10 -213.49
11:01 -1108.56 -369.10 -213.10
11:00 -1137.88 -369.10 -213.60
10:59 -1137.88 -376.26 -215.43
10:58 -1137.88 -372.43 -218.05
10:57 -1137.88 -372.43 -216.62
10:56 -1137.88 -372.43 -220.52
10:55 -1111.14 -365.02 -217.51
10:54 -1111.14 -380.06 -215.41
10:53 -1111.14 -380.06 -210.91
10:52 -1111.14 -380.06 -209.84
10:51 -1111.14 -370.77 -211.06
10:50 -1111.14 -370.77 -210.70
10:49 -1111.14 -375.25 -211.06
10:48 -1111.14 -365.25 -209.06
10:47 -1111.14 -374.88 -208.10
10:46 -1111.14 -373.11 -212.22
10:45 -1084.80 -369.53 -215.01
10:44 -1084.80 -369.53 -213.09
10:43 -1084.80 -360.15 -210.19
10:42 -1084.80 -356.00 -210.05
10:41 -1084.80 -352.42 -210.05
10:40 -1084.80 -327.18 -204.54
10:39 -1110.61 -357.50 -251.62
10:38 -1110.61 -370.32 -256.03
10:37 -1110.61 -370.32 -252.21
10:36 -1110.61 -370.32 -251.07
10:35 -1110.61 -363.18 -250.25
10:34 -1110.61 -363.18 -248.35
10:33 -1110.61 -363.18 -242.71
10:32 -1110.61 -373.92 -240.82
10:31 -1110.61 -373.92 -239.36
10:30 -1110.61 -373.92 -238.15
10:29 -1110.61 -378.95 -231.05
10:28 -1059.20 -371.81 -227.62
10:27 -1059.20 -360.78 -217.48
10:26 -1059.20 -361.54 -219.42
10:25 -1059.20 -355.11 -219.28
10:24 -1059.20 -361.20 -209.04
10:23 -1059.20 -361.20 -206.15
10:22 -1036.85 -368.36 -207.22
10:21 -1036.85 -368.70 -213.31
10:20 -1036.85 -345.04 -209.07
10:19 -1036.85 -339.15 -207.18
10:18 -1036.85 -339.15 -206.03
10:17 -1036.85 -318.41 -197.82
10:16 -1036.85 -470.56 -268.99
10:15 -1036.85 -480.23 -262.34
10:14 -1036.85 -476.15 -262.22
10:13 -1012.04 -481.08 -263.66
10:12 -952.53 -482.00 -270.49
10:11 -895.41 -463.79 -259.49
10:10 -895.41 -439.87 -247.61
10:09 -536.62 -261.45 -171.51
10:08 -536.62 -250.71 -168.79
10:07 -536.62 -239.97 -153.79
10:06 -536.62 -239.97 -149.57
10:05 -536.62 -236.11 -148.54
10:04 -536.62 -226.62 -145.97
10:03 -544.84 -226.62 -138.03
10:02 -494.25 -226.62 -130.94
10:01 -494.25 -226.62 -129.71
10:00 -494.25 -204.40 -114.41
09:59 -494.25 -204.40 -108.38
09:58 -494.25 -208.50 -110.40
09:57 -494.25 -212.90 -112.50
09:56 -494.25 -222.66 -113.66
09:55 -494.25 -233.07 -115.61
09:54 -494.25 -210.38 -54.05
09:53 -494.25 -217.59 -47.95
09:52 -494.25 -217.59 -53.68
09:51 -494.25 -217.08 -50.25
09:50 -494.25 -193.75 -46.88
09:49 -494.25 -177.16 -34.75
09:48 -458.35 -177.16 -28.11
09:47 -458.35 -179.37 -24.53
09:46 -458.35 -166.96 -17.46
09:45 -458.35 -154.05 -9.21
09:44 -458.35 -160.38 -6.74
09:43 -458.35 -163.98 -5.49
09:42 -458.35 -163.98 -6.58
09:41 -415.07 -176.26 -7.30
09:40 -415.07 -173.65 -10.88
09:39 -415.07 -152.78 -9.94
09:38 -379.27 -152.78 -16.40
09:37 -379.27 -162.12 -13.30
09:36 -328.79 -121.94 -19.57
09:35 -328.79 -115.12 -13.54
09:34 -328.79 -98.46 5.30
09:33 -219.15 -3.80 17.97
09:32 -43.18 43.27 31.02
09:31 -20.26 24.58 29.16
09:30 0.00 -3.62 4.53
大单资金:-496.70万元 成交额占比:-5.73%
中单资金:-311.64万元 成交额占比:-3.59%
小单资金:106.74万元 成交额占比:1.23%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250617 3.63 0.28% -701.60 -223.99 -496.70 -5.73% -311.64 -3.59% 106.74 1.23%
20250616 3.62 0.56% 321.57 1900.75 -198.24 -1.85% 620.34 5.78% -100.53 -0.94%
20250613 3.60 -0.28% -2128.12 2046.62 -1389.73 -9.96% -568.40 -4.07% -169.99 -1.22%
20250612 3.61 1.40% 2012.64 3277.99 1127.46 7.41% 723.80 4.76% 161.38 1.06%
20250611 3.56 0.28% 1303.96 2344.39 733.22 8.82% 402.93 4.85% 167.81 2.02%
20250610 3.55 1.14% 1499.33 310.70 1628.04 13.09% -16.05 -0.13% -112.66 -0.91%
20250609 3.51 0.29% -273.90 -1852.56 -52.37 -0.97% -224.28 -4.14% 2.75 0.05%
20250606 3.50 0.00% -134.02 -2246.08 -158.36 -3.16% -154.32 -3.08% 178.66 3.56%
20250605 3.50 0.00% 407.79 -1625.95 193.86 2.99% 135.02 2.08% 78.91 1.22%
20250604 3.50 -0.57% -1348.09 -1744.42 -1300.47 -20.17% -170.39 -2.64% 122.77 1.90%
20250603 3.52 0.00% -929.81 -876.74 -535.22 -7.47% -300.29 -4.19% -94.30 -1.32%
20250530 3.52 -0.56% -767.51 -96.90 -445.89 -6.21% -280.33 -3.90% -41.29 -0.57%
20250529 3.54 1.43% 2419.09 -1318.15 461.77 5.78% 578.21 7.24% 1379.11 17.27%
20250528 3.59 -0.55% -793.99 -4007.15 75.39 0.95% -424.18 -5.34% -445.20 -5.61%
20250527 3.61 0.56% -840.62 -5925.28 -432.79 -6.53% -499.04 -7.53% 91.21 1.38%
20250526 3.59 0.28% -56.91 -3100.55 244.62 3.63% -258.50 -3.83% -43.03 -0.64%
20250523 3.58 -1.38% -3332.78 -4060.23 -1667.14 -16.76% -1262.26 -12.69% -403.38 -4.06%
20250522 3.63 -2.68% -5709.90 -3476.76 -2227.23 -14.53% -2308.83 -15.06% -1173.84 -7.66%
20250521 3.73 -1.32% -2209.71 -3227.74 -1842.74 -13.75% -509.69 -3.80% 142.72 1.07%
20250520 3.78 1.34% 3236.54 -3093.08 2391.94 16.59% 854.84 5.93% -10.24 -0.07%
20250519 3.73 0.00% -1773.33 -7912.40 -715.06 -8.22% -864.43 -9.94% -193.84 -2.23%
20250516 3.73 0.27% -1454.68 -9020.94 -1083.67 -11.53% -384.78 -4.09% 13.77 0.15%
20250515 3.72 -1.85% -3971.83 -6116.30 -1978.21 -16.10% -1082.23 -8.81% -911.39 -7.42%
20250514 3.79 -0.52% -2513.76 -4601.04 -1708.08 -12.78% -967.40 -7.24% 161.72 1.21%
20250513 3.81 -0.78% -2934.77 -2893.13 -2427.38 -12.54% -416.12 -2.15% -91.27 -0.47%
20250512 3.84 -0.26% -2444.29 2274.13 -1823.60 -7.52% -432.81 -1.78% -187.88 -0.77%
20250509 3.85 2.94% 6960.19 2455.68 1820.97 4.82% 3795.00 10.05% 1344.22 3.56%
20250508 3.74 0.27% -277.81 -1460.26 -462.95 -3.71% -222.15 -1.78% 407.29 3.26%
20250507 3.73 -0.80% -1749.24 -3342.66 -0.17 -0.00% -1415.13 -8.14% -333.94 -1.92%
20250506 3.76 3.87% 4760.19 -4.01 2739.88 13.36% 1123.11 5.48% 897.20 4.38%
601619嘉泽新能 大单资金流向:成交单大于等于6万股或者30万元以上。
601619嘉泽新能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
601619嘉泽新能 小单资金流向:成交单小于1万股或5万元。
  如何看嘉泽新能[601619]资金流向的流入和流出呢?什么是嘉泽新能[601619]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  嘉泽新能[601619]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对嘉泽新能[601619]资金流向的计算方法不同,所以数据会有不一致的情况。

嘉泽新能相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29