000815美利云 今日实时资金流向 |
15:00 |
-1270.96 |
-2410.26 |
-490.47 |
14:59 |
-1560.89 |
-2403.96 |
-506.29 |
14:58 |
-1560.89 |
-2403.96 |
-506.29 |
14:57 |
-1560.89 |
-2415.76 |
-507.10 |
14:56 |
-1530.74 |
-2322.52 |
-520.55 |
14:55 |
-1530.74 |
-2315.43 |
-485.45 |
14:54 |
-1499.76 |
-2280.96 |
-483.98 |
14:53 |
-1499.76 |
-2299.91 |
-462.68 |
14:52 |
-1499.76 |
-2252.62 |
-466.45 |
14:51 |
-1327.66 |
-2173.92 |
-456.00 |
14:50 |
-1327.66 |
-2160.66 |
-469.03 |
14:49 |
-1327.66 |
-2292.20 |
-466.63 |
14:48 |
-1404.22 |
-2412.16 |
-454.99 |
14:47 |
-1404.22 |
-2402.51 |
-454.45 |
14:46 |
-1415.25 |
-2441.84 |
-462.51 |
14:45 |
-1378.00 |
-2446.13 |
-468.54 |
14:44 |
-1378.00 |
-2471.59 |
-441.75 |
14:43 |
-1230.60 |
-2482.99 |
-419.51 |
14:42 |
-1263.43 |
-2450.57 |
-426.23 |
14:41 |
-1120.05 |
-2495.35 |
-449.56 |
14:40 |
-1120.05 |
-2527.00 |
-480.82 |
14:39 |
-877.43 |
-2534.11 |
-479.35 |
14:38 |
-877.43 |
-2534.12 |
-476.95 |
14:37 |
-877.43 |
-2535.47 |
-464.88 |
14:36 |
-877.43 |
-2520.46 |
-465.70 |
14:35 |
-949.50 |
-2498.33 |
-467.98 |
14:34 |
-949.50 |
-2479.29 |
-459.67 |
14:33 |
-949.50 |
-2426.32 |
-465.04 |
14:32 |
-949.50 |
-2425.92 |
-476.17 |
14:31 |
-949.50 |
-2443.24 |
-478.07 |
14:30 |
-870.30 |
-2411.08 |
-477.00 |
14:29 |
-794.59 |
-2398.35 |
-480.23 |
14:28 |
-629.38 |
-2391.79 |
-459.33 |
14:27 |
-629.38 |
-2380.39 |
-454.10 |
14:26 |
-629.38 |
-2372.74 |
-440.15 |
14:25 |
-595.45 |
-2354.37 |
-443.24 |
14:24 |
-595.45 |
-2385.24 |
-444.05 |
14:23 |
-595.45 |
-2382.03 |
-439.63 |
14:22 |
-595.45 |
-2408.89 |
-432.12 |
14:21 |
-595.45 |
-2418.55 |
-438.70 |
14:20 |
-662.55 |
-2399.50 |
-444.48 |
14:19 |
-662.55 |
-2437.07 |
-456.70 |
14:18 |
-662.55 |
-2449.41 |
-441.82 |
14:17 |
-662.55 |
-2423.17 |
-435.12 |
14:16 |
-462.21 |
-2362.70 |
-378.41 |
14:15 |
-389.34 |
-2283.94 |
-301.16 |
14:14 |
-296.27 |
-2289.31 |
-307.34 |
14:13 |
-296.27 |
-2269.44 |
-298.75 |
14:12 |
-296.27 |
-2264.20 |
-288.68 |
14:11 |
-296.27 |
-2231.30 |
-297.68 |
14:10 |
-296.27 |
-2268.39 |
-289.76 |
14:09 |
-296.27 |
-2255.09 |
-275.38 |
14:08 |
-296.27 |
-2255.09 |
-266.24 |
14:07 |
-345.63 |
-2302.55 |
-286.94 |
14:06 |
-345.63 |
-2341.13 |
-298.90 |
14:05 |
-345.63 |
-2341.14 |
-292.33 |
14:04 |
-345.63 |
-2334.42 |
-294.61 |
14:03 |
-345.63 |
-2329.73 |
-295.56 |
14:02 |
-345.63 |
-2313.09 |
-287.23 |
14:01 |
-345.63 |
-2297.25 |
-394.73 |
14:00 |
-345.63 |
-2299.42 |
-392.59 |
13:59 |
-345.63 |
-2297.81 |
-387.49 |
13:58 |
-345.63 |
-2322.65 |
-389.64 |
13:57 |
-345.63 |
-2328.68 |
-381.05 |
13:56 |
-345.63 |
-2340.90 |
-381.74 |
13:55 |
-345.63 |
-2322.27 |
-367.12 |
13:54 |
-313.56 |
-2269.43 |
-351.42 |
13:53 |
-262.02 |
-2188.12 |
-346.19 |
13:52 |
-230.49 |
-2185.73 |
-322.43 |
13:51 |
-230.49 |
-2185.73 |
-323.11 |
13:50 |
-154.47 |
-2185.74 |
-323.65 |
13:49 |
-192.24 |
-2222.56 |
-321.10 |
13:48 |
-192.24 |
-2225.25 |
-329.17 |
13:47 |
-192.24 |
-2225.25 |
-334.82 |
13:46 |
-130.86 |
-2201.76 |
-333.07 |
13:45 |
-130.86 |
-2201.76 |
-320.59 |
13:44 |
-130.86 |
-2213.17 |
-323.15 |
13:43 |
-50.33 |
-2186.99 |
-343.96 |
13:42 |
-50.33 |
-2193.71 |
-365.18 |
13:41 |
-50.33 |
-2203.64 |
-370.29 |
13:40 |
-50.33 |
-2203.64 |
-357.80 |
13:39 |
-83.10 |
-2217.20 |
-350.55 |
13:38 |
-83.10 |
-2206.47 |
-357.67 |
13:37 |
-45.26 |
-2192.65 |
-361.97 |
13:36 |
-45.26 |
-2173.73 |
-364.25 |
13:35 |
-45.26 |
-2170.52 |
-357.54 |
13:34 |
-45.26 |
-2141.26 |
-348.55 |
13:33 |
-45.26 |
-2149.19 |
-336.20 |
13:32 |
-45.26 |
-2165.57 |
-330.97 |
13:31 |
-45.26 |
-2132.82 |
-324.12 |
13:30 |
-45.26 |
-2123.29 |
-340.37 |
13:29 |
-45.26 |
-2115.50 |
-346.82 |
13:28 |
-45.26 |
-2121.95 |
-378.63 |
13:27 |
34.19 |
-2104.11 |
-393.40 |
13:26 |
34.19 |
-2083.84 |
-377.69 |
13:25 |
99.73 |
-2083.45 |
-377.03 |
13:24 |
99.73 |
-2107.11 |
-377.97 |
13:23 |
99.73 |
-2090.32 |
-355.26 |
13:22 |
99.73 |
-2054.97 |
-361.99 |
13:21 |
133.75 |
-2127.34 |
-374.77 |
13:20 |
133.75 |
-2127.49 |
-372.89 |
13:19 |
133.75 |
-2177.23 |
-427.33 |
13:18 |
133.75 |
-2155.34 |
-425.05 |
13:17 |
54.53 |
-2155.34 |
-427.20 |
13:16 |
96.09 |
-2168.79 |
-425.32 |
13:15 |
96.09 |
-2157.76 |
-408.92 |
13:14 |
96.09 |
-2125.60 |
-377.96 |
13:13 |
96.09 |
-2133.42 |
-382.68 |
13:12 |
96.09 |
-2145.13 |
-394.95 |
13:11 |
96.09 |
-2080.35 |
-382.56 |
13:10 |
96.09 |
-2073.75 |
-387.55 |
13:09 |
96.09 |
-2061.88 |
-381.88 |
13:08 |
96.09 |
-2034.92 |
-370.30 |
13:07 |
96.09 |
-2021.43 |
-366.80 |
13:06 |
96.09 |
-2014.44 |
-377.18 |
13:05 |
96.09 |
-2049.17 |
-390.64 |
13:04 |
135.26 |
-2016.23 |
-388.77 |
13:03 |
135.26 |
-2015.96 |
-389.44 |
13:02 |
135.26 |
-1985.25 |
-384.06 |
13:01 |
135.26 |
-1937.28 |
-371.94 |
11:30 |
135.26 |
-1934.64 |
-337.09 |
11:29 |
105.02 |
-1948.14 |
-345.73 |
11:28 |
105.02 |
-1937.49 |
-327.53 |
11:27 |
105.02 |
-1950.32 |
-333.20 |
11:26 |
105.02 |
-1900.23 |
-332.13 |
11:25 |
105.02 |
-1900.23 |
-324.17 |
11:24 |
105.02 |
-1880.93 |
-316.88 |
11:23 |
105.02 |
-1862.03 |
-314.73 |
11:22 |
145.25 |
-1895.92 |
-318.51 |
11:21 |
145.25 |
-1913.88 |
-324.32 |
11:20 |
145.25 |
-1897.01 |
-317.71 |
11:19 |
145.25 |
-1878.52 |
-287.07 |
11:18 |
145.25 |
-1878.52 |
-279.51 |
11:17 |
193.52 |
-1834.34 |
-313.18 |
11:16 |
160.25 |
-1846.10 |
-388.85 |
11:15 |
160.25 |
-1865.20 |
-380.77 |
11:14 |
-425.68 |
-2127.49 |
-478.47 |
11:13 |
-425.68 |
-2122.95 |
-470.03 |
11:12 |
-425.68 |
-2120.00 |
-467.49 |
11:11 |
-425.68 |
-2157.53 |
-450.75 |
11:10 |
-425.68 |
-2126.86 |
-448.47 |
11:09 |
-425.68 |
-2142.14 |
-469.24 |
11:08 |
-425.68 |
-2129.16 |
-495.35 |
11:07 |
-425.68 |
-2120.08 |
-487.06 |
11:06 |
-392.52 |
-2048.42 |
-467.54 |
11:05 |
-292.55 |
-2037.99 |
-461.52 |
11:04 |
-292.55 |
-2033.97 |
-445.05 |
11:03 |
-292.55 |
-2011.59 |
-439.43 |
11:02 |
-292.55 |
-2025.67 |
-462.77 |
11:01 |
-292.55 |
-2041.48 |
-480.88 |
11:00 |
-292.55 |
-2013.52 |
-473.39 |
10:59 |
-372.95 |
-2035.24 |
-464.96 |
10:58 |
-372.95 |
-2015.15 |
-448.36 |
10:57 |
-372.95 |
-2005.39 |
-438.74 |
10:56 |
-156.20 |
-1770.68 |
-386.65 |
10:55 |
-156.20 |
-1770.68 |
-380.89 |
10:54 |
-156.20 |
-1762.12 |
-356.35 |
10:53 |
-156.20 |
-1762.12 |
-340.80 |
10:52 |
-156.20 |
-1774.07 |
-322.15 |
10:51 |
-156.20 |
-1724.55 |
-309.67 |
10:50 |
-107.62 |
-1731.27 |
-305.78 |
10:49 |
-107.62 |
-1694.87 |
-299.88 |
10:48 |
-98.25 |
-1700.78 |
-281.64 |
10:47 |
-98.25 |
-1673.67 |
-290.64 |
10:46 |
-98.25 |
-1656.90 |
-275.48 |
10:45 |
-98.25 |
-1618.01 |
-278.85 |
10:44 |
-98.25 |
-1590.50 |
-261.27 |
10:43 |
-98.25 |
-1542.26 |
-252.54 |
10:42 |
-98.25 |
-1531.79 |
-243.16 |
10:41 |
-98.25 |
-1492.48 |
-258.48 |
10:40 |
-98.25 |
-1472.62 |
-275.67 |
10:39 |
-128.33 |
-1449.39 |
-281.59 |
10:38 |
-128.33 |
-1366.33 |
-291.93 |
10:37 |
-74.57 |
-1367.68 |
-297.59 |
10:36 |
-74.57 |
-1336.75 |
-324.22 |
10:35 |
-74.57 |
-1344.82 |
-342.39 |
10:34 |
-136.75 |
-1315.91 |
-354.51 |
10:33 |
-267.93 |
-1321.98 |
-391.51 |
10:32 |
-267.93 |
-1300.22 |
-397.98 |
10:31 |
-267.93 |
-1267.08 |
-382.15 |
10:30 |
-214.29 |
-1225.25 |
-340.85 |
10:29 |
-214.29 |
-1199.22 |
-330.39 |
10:28 |
-214.29 |
-1201.64 |
-339.26 |
10:27 |
-214.29 |
-1160.68 |
-318.99 |
10:26 |
-214.29 |
-1149.40 |
-294.94 |
10:25 |
-214.29 |
-1116.59 |
-283.51 |
10:24 |
-251.95 |
-1106.63 |
-292.26 |
10:23 |
-288.96 |
-1077.30 |
-287.29 |
10:22 |
-288.96 |
-1070.99 |
-301.29 |
10:21 |
-288.96 |
-1067.27 |
-323.65 |
10:20 |
-255.61 |
-1112.73 |
-328.76 |
10:19 |
-255.61 |
-1128.86 |
-330.92 |
10:18 |
-255.61 |
-1071.19 |
-310.82 |
10:17 |
-220.90 |
-1063.99 |
-347.74 |
10:16 |
-150.26 |
-917.01 |
-329.80 |
10:15 |
-103.32 |
-865.09 |
-307.16 |
10:14 |
35.15 |
-888.80 |
-307.58 |
10:13 |
99.78 |
-809.37 |
-269.09 |
10:12 |
149.12 |
-771.23 |
-249.14 |
10:11 |
189.58 |
-815.48 |
-240.92 |
10:10 |
189.58 |
-775.15 |
-241.19 |
10:09 |
189.58 |
-753.44 |
-244.32 |
10:08 |
189.58 |
-743.20 |
-265.27 |
10:07 |
75.38 |
-760.07 |
-264.86 |
10:06 |
142.73 |
-634.05 |
-212.44 |
10:05 |
175.11 |
-644.05 |
-148.26 |
10:04 |
242.56 |
-585.09 |
-123.97 |
10:03 |
242.56 |
-584.56 |
-116.82 |
10:02 |
158.19 |
-616.84 |
-86.07 |
10:01 |
242.50 |
-607.66 |
-53.54 |
10:00 |
273.96 |
-553.83 |
-23.04 |
09:59 |
304.20 |
-519.94 |
-14.00 |
09:58 |
349.13 |
-510.65 |
-24.95 |
09:57 |
424.59 |
-495.53 |
-17.81 |
09:56 |
424.59 |
-530.65 |
-17.40 |
09:55 |
479.97 |
-512.62 |
-3.51 |
09:54 |
479.97 |
-443.15 |
25.75 |
09:53 |
479.97 |
-407.66 |
46.01 |
09:52 |
452.81 |
-412.56 |
33.58 |
09:51 |
502.31 |
-344.84 |
45.31 |
09:50 |
591.31 |
-211.88 |
91.18 |
09:49 |
591.31 |
-133.86 |
93.20 |
09:48 |
591.31 |
-58.24 |
103.19 |
09:47 |
591.31 |
6.89 |
130.70 |
09:46 |
643.06 |
48.52 |
110.73 |
09:45 |
683.80 |
101.13 |
158.61 |
09:44 |
652.68 |
12.99 |
171.76 |
09:43 |
779.87 |
71.30 |
149.33 |
09:42 |
608.65 |
-74.27 |
57.23 |
09:41 |
377.79 |
-87.44 |
2.22 |
09:40 |
324.09 |
-88.25 |
-24.32 |
09:39 |
74.80 |
-181.85 |
-45.51 |
09:38 |
34.24 |
-237.40 |
-19.04 |
09:37 |
11.00 |
-117.16 |
15.12 |
09:36 |
57.31 |
-29.08 |
-27.80 |
09:35 |
57.31 |
-90.43 |
-11.93 |
09:34 |
195.16 |
-16.77 |
-33.71 |
09:33 |
149.46 |
-81.60 |
-28.33 |
09:32 |
89.33 |
-136.38 |
-54.72 |
09:31 |
39.58 |
-114.27 |
-24.88 |
09:30 |
47.46 |
13.38 |
4.19 |
|
大单资金:-1270.96万元 |
成交额占比:-3.61% |
中单资金:-2410.26万元 |
成交额占比:-6.84% |
小单资金:-490.47万元 |
成交额占比:-1.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250807 |
13.50 |
0.07% |
-2136.47 |
-91.34 |
135.26 |
0.58% |
-1934.64 |
-8.25% |
-337.09 |
-1.44% |
20250806 |
13.49 |
0.45% |
1743.67 |
3272.93 |
627.15 |
1.43% |
-238.61 |
-0.54% |
1355.13 |
3.09% |
20250805 |
13.43 |
2.75% |
7844.68 |
-3579.42 |
3602.65 |
6.55% |
2627.98 |
4.78% |
1614.05 |
2.94% |
20250804 |
13.07 |
-0.38% |
-1507.50 |
-12238.25 |
-997.76 |
-4.81% |
-1233.52 |
-5.94% |
723.78 |
3.49% |
20250801 |
13.12 |
-0.23% |
-7297.25 |
-16072.30 |
-3458.64 |
-8.42% |
-2894.67 |
-7.05% |
-943.94 |
-2.30% |
20250731 |
13.15 |
1.39% |
6143.44 |
-5194.70 |
3499.53 |
6.49% |
1598.70 |
2.97% |
1045.21 |
1.94% |
20250730 |
12.97 |
-2.41% |
-12471.19 |
-11278.58 |
-6225.20 |
-16.04% |
-4852.98 |
-12.51% |
-1393.01 |
-3.59% |
20250729 |
13.29 |
-1.26% |
-7826.66 |
-5806.19 |
-5056.18 |
-14.28% |
-2355.93 |
-6.65% |
-414.55 |
-1.17% |
20250728 |
13.46 |
-0.52% |
-7397.73 |
-7058.37 |
-4831.81 |
-11.27% |
-2854.52 |
-6.66% |
288.60 |
0.67% |
20250725 |
13.53 |
2.19% |
9152.87 |
-5907.67 |
7418.96 |
10.87% |
2510.79 |
3.68% |
-776.88 |
-1.14% |
20250724 |
13.24 |
0.76% |
-3077.49 |
-9678.48 |
-2584.35 |
-8.25% |
-736.22 |
-2.35% |
243.08 |
0.78% |
20250723 |
13.14 |
-0.38% |
-3298.03 |
-8643.72 |
-752.81 |
-2.17% |
-2042.28 |
-5.89% |
-502.94 |
-1.45% |
20250722 |
13.19 |
-2.80% |
-13548.51 |
-11907.95 |
-6308.36 |
-11.49% |
-5809.66 |
-10.58% |
-1430.49 |
-2.61% |
20250721 |
13.57 |
-0.07% |
-6633.63 |
1679.17 |
-3681.11 |
-7.72% |
-2593.26 |
-5.44% |
-359.26 |
-0.75% |
20250718 |
13.58 |
1.49% |
3321.83 |
1488.54 |
3648.15 |
5.00% |
936.58 |
1.28% |
-1262.90 |
-1.73% |
20250717 |
13.38 |
0.38% |
-3362.32 |
-194.60 |
-1549.59 |
-2.96% |
-1419.58 |
-2.71% |
-393.15 |
-0.75% |
20250716 |
13.33 |
-0.15% |
-5527.86 |
-1042.97 |
-4017.04 |
-4.56% |
-439.46 |
-0.50% |
-1071.36 |
-1.21% |
20250715 |
13.35 |
3.89% |
15082.69 |
-1225.27 |
7278.76 |
6.89% |
3549.98 |
3.36% |
4253.95 |
4.02% |
20250714 |
12.85 |
-0.85% |
-6172.17 |
-8232.07 |
-3871.74 |
-14.68% |
-1919.04 |
-7.28% |
-381.39 |
-1.45% |
20250711 |
12.96 |
1.49% |
5423.51 |
-6513.29 |
1965.01 |
4.37% |
2167.63 |
4.82% |
1290.87 |
2.87% |
20250710 |
12.77 |
0.16% |
-3689.83 |
-7687.04 |
-2397.96 |
-8.69% |
-650.67 |
-2.36% |
-641.20 |
-2.32% |
20250709 |
12.75 |
-1.54% |
-10191.33 |
-10786.73 |
-4199.34 |
-13.71% |
-4224.92 |
-13.79% |
-1767.07 |
-5.77% |
20250708 |
12.95 |
1.97% |
1951.24 |
-2752.65 |
271.96 |
0.72% |
-135.86 |
-0.36% |
1815.14 |
4.81% |
20250707 |
12.70 |
-1.40% |
-4757.89 |
-9063.77 |
-2152.96 |
-5.41% |
-2769.89 |
-6.97% |
164.96 |
0.41% |
20250704 |
12.88 |
0.00% |
1315.45 |
-11246.44 |
791.26 |
1.25% |
161.36 |
0.26% |
362.83 |
0.57% |
20250703 |
12.88 |
-0.92% |
-7912.36 |
-13642.84 |
-5497.65 |
-12.96% |
-1963.10 |
-4.63% |
-451.61 |
-1.06% |
20250702 |
13.00 |
3.01% |
10256.56 |
-6317.19 |
3834.74 |
5.11% |
3924.36 |
5.23% |
2497.46 |
3.33% |
20250701 |
12.62 |
-2.17% |
-10860.01 |
-12272.40 |
-6039.16 |
-15.27% |
-4342.98 |
-10.98% |
-477.87 |
-1.21% |
20250630 |
12.90 |
0.00% |
-7180.20 |
-6192.91 |
-4335.63 |
-12.36% |
-2191.65 |
-6.25% |
-652.92 |
-1.86% |
20250627 |
12.90 |
-0.46% |
-6323.58 |
-4101.50 |
-1605.14 |
-3.39% |
-2693.29 |
-5.69% |
-2025.15 |
-4.28% |
000815美利云 大单资金流向:成交单大于等于6万股或者30万元以上。
000815美利云 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000815美利云 小单资金流向:成交单小于1万股或5万元。
如何看美利云[000815]资金流向的流入和流出呢?什么是美利云[000815]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美利云[000815]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美利云[000815]资金流向的计算方法不同,所以数据会有不一致的情况。
|