000815美利云 今日实时资金流向 |
15:00 |
-5122.85 |
-1588.03 |
746.88 |
14:59 |
-5133.61 |
-1561.38 |
755.39 |
14:58 |
-5133.61 |
-1561.38 |
755.39 |
14:57 |
-5133.61 |
-1561.38 |
751.38 |
14:56 |
-5258.55 |
-1563.32 |
818.66 |
14:55 |
-5340.49 |
-1516.67 |
822.14 |
14:54 |
-5381.53 |
-1532.32 |
784.85 |
14:53 |
-5381.53 |
-1598.66 |
776.21 |
14:52 |
-5427.44 |
-1648.20 |
803.58 |
14:51 |
-5463.19 |
-1723.83 |
800.55 |
14:50 |
-5463.19 |
-1771.46 |
827.50 |
14:49 |
-5551.58 |
-1769.87 |
826.61 |
14:48 |
-5457.98 |
-1798.85 |
847.19 |
14:47 |
-5368.05 |
-1801.72 |
847.54 |
14:46 |
-5450.99 |
-1752.38 |
931.75 |
14:45 |
-5450.99 |
-1812.66 |
900.04 |
14:44 |
-5521.19 |
-1796.94 |
901.67 |
14:43 |
-5939.38 |
-1678.69 |
869.29 |
14:42 |
-6411.91 |
-1898.47 |
778.41 |
14:41 |
-6411.91 |
-1918.44 |
739.22 |
14:40 |
-6362.35 |
-1914.97 |
748.01 |
14:39 |
-6362.35 |
-1929.35 |
723.22 |
14:38 |
-6362.35 |
-1928.73 |
711.56 |
14:37 |
-6362.35 |
-1941.38 |
706.72 |
14:36 |
-6362.35 |
-1911.04 |
695.33 |
14:35 |
-6362.35 |
-1964.53 |
696.56 |
14:34 |
-6362.35 |
-2001.90 |
685.79 |
14:33 |
-6362.35 |
-1950.51 |
651.47 |
14:32 |
-6325.27 |
-1925.79 |
658.27 |
14:31 |
-6356.93 |
-1882.14 |
625.02 |
14:30 |
-6356.93 |
-1850.73 |
632.91 |
14:29 |
-6356.93 |
-1801.93 |
641.93 |
14:28 |
-6356.93 |
-1796.00 |
640.94 |
14:27 |
-6356.93 |
-1773.50 |
650.20 |
14:26 |
-6310.21 |
-1767.44 |
666.38 |
14:25 |
-6310.21 |
-1744.44 |
666.38 |
14:24 |
-6228.39 |
-1748.40 |
636.95 |
14:23 |
-6228.39 |
-1729.47 |
652.29 |
14:22 |
-6228.39 |
-1728.72 |
656.37 |
14:21 |
-6228.39 |
-1796.53 |
636.56 |
14:20 |
-6228.39 |
-1802.72 |
630.75 |
14:19 |
-6228.39 |
-1776.64 |
652.87 |
14:18 |
-6228.39 |
-1776.29 |
665.09 |
14:17 |
-6228.39 |
-1742.91 |
681.64 |
14:16 |
-6164.36 |
-1722.89 |
663.47 |
14:15 |
-6164.36 |
-1700.62 |
662.84 |
14:14 |
-6164.36 |
-1700.62 |
665.68 |
14:13 |
-6164.36 |
-1662.30 |
669.38 |
14:12 |
-6164.36 |
-1672.47 |
685.58 |
14:11 |
-6164.36 |
-1624.59 |
666.89 |
14:10 |
-6164.36 |
-1623.12 |
692.39 |
14:09 |
-6164.36 |
-1612.47 |
692.38 |
14:08 |
-6164.36 |
-1605.53 |
684.07 |
14:07 |
-6164.36 |
-1637.28 |
669.94 |
14:06 |
-6164.36 |
-1617.83 |
677.37 |
14:05 |
-6164.36 |
-1636.44 |
687.54 |
14:04 |
-6164.36 |
-1689.16 |
678.97 |
14:03 |
-6164.36 |
-1707.27 |
630.64 |
14:02 |
-6164.36 |
-1707.42 |
642.40 |
14:01 |
-6164.36 |
-1726.39 |
651.31 |
14:00 |
-6164.36 |
-1713.87 |
673.98 |
13:59 |
-6164.36 |
-1712.64 |
672.11 |
13:58 |
-6093.01 |
-1744.57 |
664.65 |
13:57 |
-6093.01 |
-1758.61 |
661.67 |
13:56 |
-6003.78 |
-1797.09 |
666.63 |
13:55 |
-6003.78 |
-1826.79 |
686.73 |
13:54 |
-6003.78 |
-1803.70 |
689.70 |
13:53 |
-6003.78 |
-1793.27 |
682.99 |
13:52 |
-5965.80 |
-1809.90 |
711.39 |
13:51 |
-5965.80 |
-1823.07 |
695.86 |
13:50 |
-5965.80 |
-1867.56 |
703.43 |
13:49 |
-5965.80 |
-1879.73 |
715.84 |
13:48 |
-5965.80 |
-1874.03 |
712.73 |
13:47 |
-5965.80 |
-1874.03 |
723.40 |
13:46 |
-5965.80 |
-1886.45 |
731.84 |
13:45 |
-6116.88 |
-1954.95 |
675.59 |
13:44 |
-6116.88 |
-1958.44 |
673.85 |
13:43 |
-6116.88 |
-1964.64 |
675.33 |
13:42 |
-6116.88 |
-2028.44 |
628.50 |
13:41 |
-6055.03 |
-2073.88 |
649.78 |
13:40 |
-6055.03 |
-2076.73 |
685.88 |
13:39 |
-6055.03 |
-2073.52 |
699.11 |
13:38 |
-6055.03 |
-2069.45 |
702.57 |
13:37 |
-6017.39 |
-2043.94 |
728.32 |
13:36 |
-6017.39 |
-2035.64 |
732.41 |
13:35 |
-5963.95 |
-2000.92 |
756.82 |
13:34 |
-5963.95 |
-2006.25 |
714.78 |
13:33 |
-5963.95 |
-2029.80 |
707.33 |
13:32 |
-5963.95 |
-2069.43 |
661.25 |
13:31 |
-5963.95 |
-2145.67 |
650.11 |
13:30 |
-5963.95 |
-2115.24 |
645.78 |
13:29 |
-5963.95 |
-2115.85 |
645.28 |
13:28 |
-5963.95 |
-2108.06 |
650.47 |
13:27 |
-6009.13 |
-2098.91 |
661.73 |
13:26 |
-6009.13 |
-2093.72 |
662.83 |
13:25 |
-6009.13 |
-2118.24 |
655.03 |
13:24 |
-6009.13 |
-2121.95 |
669.99 |
13:23 |
-6009.13 |
-2059.98 |
654.65 |
13:22 |
-5951.03 |
-2118.23 |
585.57 |
13:21 |
-5999.03 |
-2108.85 |
598.40 |
13:20 |
-5999.03 |
-2091.21 |
606.43 |
13:19 |
-5999.03 |
-2074.93 |
614.08 |
13:18 |
-5999.03 |
-2057.79 |
625.68 |
13:17 |
-6032.60 |
-2033.24 |
637.88 |
13:16 |
-5996.07 |
-2034.36 |
622.57 |
13:15 |
-5996.07 |
-2027.95 |
622.81 |
13:14 |
-5996.07 |
-1992.96 |
631.18 |
13:13 |
-5996.07 |
-1978.42 |
636.11 |
13:12 |
-5754.45 |
-1930.69 |
640.78 |
13:11 |
-5524.94 |
-1876.76 |
631.04 |
13:10 |
-5529.50 |
-1841.78 |
594.56 |
13:09 |
-5326.23 |
-1752.85 |
600.23 |
13:08 |
-5326.23 |
-1737.18 |
595.78 |
13:07 |
-5326.23 |
-1728.79 |
585.65 |
13:06 |
-5326.23 |
-1723.12 |
607.98 |
13:05 |
-5326.23 |
-1681.53 |
618.85 |
13:04 |
-5294.24 |
-1648.31 |
609.57 |
13:03 |
-5294.24 |
-1644.48 |
577.57 |
13:02 |
-5244.84 |
-1549.51 |
578.79 |
13:01 |
-5244.84 |
-1534.91 |
591.40 |
11:30 |
-5244.84 |
-1589.20 |
564.75 |
11:29 |
-5244.84 |
-1570.26 |
561.77 |
11:28 |
-5173.39 |
-1570.26 |
552.36 |
11:27 |
-5068.05 |
-1559.35 |
553.59 |
11:26 |
-5068.05 |
-1550.67 |
545.03 |
11:25 |
-5068.05 |
-1550.54 |
511.40 |
11:24 |
-4988.41 |
-1552.66 |
516.10 |
11:23 |
-5023.18 |
-1544.96 |
518.46 |
11:22 |
-5023.18 |
-1525.96 |
513.36 |
11:21 |
-5023.18 |
-1509.44 |
521.79 |
11:20 |
-5023.18 |
-1532.05 |
501.29 |
11:19 |
-5023.18 |
-1526.96 |
497.07 |
11:18 |
-5023.18 |
-1526.96 |
501.16 |
11:17 |
-4980.76 |
-1514.65 |
494.69 |
11:16 |
-4980.76 |
-1522.13 |
475.63 |
11:15 |
-4980.76 |
-1522.13 |
472.14 |
11:14 |
-4980.76 |
-1500.63 |
466.67 |
11:13 |
-4987.61 |
-1507.35 |
436.59 |
11:12 |
-5026.36 |
-1487.62 |
448.25 |
11:11 |
-5026.36 |
-1502.27 |
451.10 |
11:10 |
-5026.36 |
-1502.27 |
464.13 |
11:09 |
-5026.36 |
-1481.17 |
418.07 |
11:08 |
-5026.36 |
-1466.90 |
374.25 |
11:07 |
-5026.36 |
-1451.02 |
371.88 |
11:06 |
-5062.23 |
-1448.41 |
367.42 |
11:05 |
-5150.81 |
-1478.99 |
346.36 |
11:04 |
-5150.81 |
-1472.81 |
341.03 |
11:03 |
-5188.35 |
-1466.86 |
368.99 |
11:02 |
-5312.19 |
-1476.51 |
368.97 |
11:01 |
-5343.83 |
-1484.68 |
369.59 |
11:00 |
-5343.83 |
-1482.34 |
258.87 |
10:59 |
-5343.83 |
-1462.24 |
250.81 |
10:58 |
-5343.83 |
-1449.66 |
224.50 |
10:57 |
-4631.38 |
-1483.90 |
197.44 |
10:56 |
-4532.42 |
-1447.15 |
196.80 |
10:55 |
-4532.42 |
-1393.78 |
209.16 |
10:54 |
-4570.65 |
-1352.74 |
182.55 |
10:53 |
-4600.59 |
-1336.68 |
188.72 |
10:52 |
-4492.39 |
-1333.60 |
155.50 |
10:51 |
-4416.44 |
-1314.09 |
68.02 |
10:50 |
-4416.44 |
-1302.48 |
92.24 |
10:49 |
-4416.44 |
-1288.37 |
89.87 |
10:48 |
-4267.54 |
-1285.43 |
86.01 |
10:47 |
-4267.54 |
-1202.52 |
116.44 |
10:46 |
-3862.66 |
-1178.66 |
86.68 |
10:45 |
-3862.66 |
-1132.60 |
127.02 |
10:44 |
-3862.66 |
-1124.79 |
130.12 |
10:43 |
-3815.99 |
-1054.79 |
101.30 |
10:42 |
-3708.15 |
-1066.97 |
80.06 |
10:41 |
-3708.15 |
-1052.54 |
98.59 |
10:40 |
-3709.52 |
-1054.16 |
90.25 |
10:39 |
-3675.43 |
-1031.29 |
70.47 |
10:38 |
-3675.43 |
-1072.85 |
76.42 |
10:37 |
-3675.43 |
-1078.70 |
46.28 |
10:36 |
-3675.43 |
-1061.93 |
15.79 |
10:35 |
-3620.00 |
-1065.16 |
24.11 |
10:34 |
-3585.75 |
-1062.95 |
-4.46 |
10:33 |
-3461.92 |
-1020.37 |
-2.36 |
10:32 |
-3461.92 |
-1013.04 |
-38.56 |
10:31 |
-3461.92 |
-989.34 |
-74.83 |
10:30 |
-3138.17 |
-925.65 |
-93.98 |
10:29 |
-3138.17 |
-895.17 |
-79.05 |
10:28 |
-3049.75 |
-857.10 |
-82.17 |
10:27 |
-2272.99 |
-880.19 |
-47.90 |
10:26 |
-2272.99 |
-857.84 |
-40.16 |
10:25 |
-2272.99 |
-862.49 |
-44.80 |
10:24 |
-2272.99 |
-877.25 |
-48.44 |
10:23 |
-2272.99 |
-853.91 |
-33.09 |
10:22 |
-2327.57 |
-879.39 |
-64.57 |
10:21 |
-2173.82 |
-880.90 |
-51.20 |
10:20 |
-2173.82 |
-840.50 |
-40.45 |
10:19 |
-2101.30 |
-830.98 |
-36.07 |
10:18 |
-2052.99 |
-801.31 |
-26.93 |
10:17 |
-2052.99 |
-780.01 |
-7.89 |
10:16 |
-2052.99 |
-776.13 |
-33.33 |
10:15 |
-2052.99 |
-766.76 |
-31.34 |
10:14 |
-2052.99 |
-752.73 |
-31.72 |
10:13 |
-2052.99 |
-736.44 |
-9.93 |
10:12 |
-2052.99 |
-688.70 |
-0.17 |
10:11 |
-2052.99 |
-688.70 |
15.88 |
10:10 |
-2052.99 |
-707.02 |
-16.36 |
10:09 |
-2052.99 |
-708.52 |
-7.22 |
10:08 |
-2052.99 |
-759.24 |
-13.12 |
10:07 |
-2052.99 |
-763.89 |
0.37 |
10:06 |
-2052.99 |
-801.17 |
0.85 |
10:05 |
-2052.99 |
-797.34 |
-1.79 |
10:04 |
-2052.99 |
-813.56 |
19.14 |
10:03 |
-2052.99 |
-727.58 |
28.11 |
10:02 |
-2052.99 |
-720.12 |
21.60 |
10:01 |
-1713.10 |
-631.27 |
27.95 |
10:00 |
-1713.10 |
-588.78 |
20.80 |
09:59 |
-1488.00 |
-572.80 |
24.42 |
09:58 |
-1262.55 |
-551.55 |
39.09 |
09:57 |
-1055.77 |
-485.16 |
51.26 |
09:56 |
-1121.08 |
-480.13 |
24.50 |
09:55 |
-1051.85 |
-496.08 |
55.47 |
09:54 |
-1051.85 |
-505.00 |
73.41 |
09:53 |
-1051.85 |
-540.02 |
53.44 |
09:52 |
-912.04 |
-579.27 |
19.75 |
09:51 |
-887.06 |
-574.31 |
22.37 |
09:50 |
-944.69 |
-578.95 |
12.72 |
09:49 |
-944.69 |
-541.86 |
9.57 |
09:48 |
-1071.84 |
-514.51 |
-35.68 |
09:47 |
-986.94 |
-495.07 |
-24.84 |
09:46 |
-936.94 |
-483.45 |
-21.99 |
09:45 |
-936.94 |
-464.71 |
-35.52 |
09:44 |
-972.68 |
-533.01 |
-26.96 |
09:43 |
-702.07 |
-526.91 |
-6.03 |
09:42 |
-627.11 |
-501.79 |
8.58 |
09:41 |
-539.73 |
-442.95 |
-32.44 |
09:40 |
-415.20 |
-399.31 |
13.82 |
09:39 |
-351.80 |
-416.48 |
16.81 |
09:38 |
-342.85 |
-404.51 |
30.64 |
09:37 |
-261.91 |
-419.03 |
-8.24 |
09:36 |
-264.23 |
-390.52 |
-36.56 |
09:35 |
-92.84 |
-256.82 |
19.04 |
09:34 |
-14.36 |
-298.59 |
-3.66 |
09:33 |
-109.04 |
-146.67 |
38.83 |
09:32 |
-44.43 |
-44.03 |
53.74 |
09:31 |
-44.43 |
-8.88 |
56.13 |
09:30 |
0.00 |
-19.06 |
-16.91 |
|
大单资金:-5122.85万元 |
成交额占比:-13.16% |
中单资金:-1588.03万元 |
成交额占比:-4.08% |
小单资金:746.88万元 |
成交额占比:1.92% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250617 |
12.51 |
-1.03% |
-5964.00 |
-20063.44 |
-5122.85 |
-13.16% |
-1588.03 |
-4.08% |
746.88 |
1.92% |
20250616 |
12.64 |
0.96% |
-615.89 |
-21595.66 |
-820.37 |
-2.58% |
-1014.60 |
-3.19% |
1219.08 |
3.84% |
20250613 |
12.52 |
-3.25% |
-13965.61 |
-30159.28 |
-6805.20 |
-13.20% |
-5281.60 |
-10.25% |
-1878.81 |
-3.64% |
20250612 |
12.94 |
-2.19% |
-7140.39 |
-12587.83 |
-4191.10 |
-7.01% |
-2034.38 |
-3.40% |
-914.91 |
-1.53% |
20250611 |
13.23 |
0.53% |
-3930.75 |
-8731.95 |
-3123.92 |
-4.56% |
213.90 |
0.31% |
-1020.73 |
-1.49% |
20250610 |
13.16 |
-2.52% |
-12857.46 |
-7128.43 |
-6655.07 |
-7.02% |
-6294.28 |
-6.64% |
91.89 |
0.10% |
20250609 |
13.50 |
-0.66% |
-14526.04 |
-256.69 |
-9383.99 |
-5.81% |
-5479.43 |
-3.39% |
337.38 |
0.21% |
20250606 |
13.59 |
10.04% |
808.38 |
8244.62 |
10766.25 |
6.60% |
-5019.93 |
-3.08% |
-4937.94 |
-3.03% |
20250605 |
12.35 |
1.90% |
-450.20 |
-2293.82 |
-335.22 |
-0.74% |
936.25 |
2.06% |
-1051.23 |
-2.32% |
20250604 |
12.12 |
1.59% |
-692.53 |
-3149.71 |
-1520.40 |
-5.67% |
366.82 |
1.37% |
461.05 |
1.72% |
20250603 |
11.93 |
0.08% |
-1052.02 |
-2091.37 |
216.67 |
1.24% |
-724.36 |
-4.15% |
-544.33 |
-3.12% |
20250530 |
11.92 |
-2.13% |
-4712.26 |
-3305.95 |
-882.68 |
-3.19% |
-2930.04 |
-10.58% |
-899.54 |
-3.25% |
20250529 |
12.18 |
1.92% |
1887.37 |
-2477.67 |
227.81 |
0.72% |
198.60 |
0.63% |
1460.96 |
4.63% |
20250528 |
11.95 |
-1.48% |
-4759.87 |
-5047.97 |
-1191.11 |
-4.69% |
-2645.15 |
-10.41% |
-923.61 |
-3.63% |
20250527 |
12.13 |
-1.38% |
-2483.78 |
-8196.34 |
-462.06 |
-1.50% |
-1663.84 |
-5.40% |
-357.88 |
-1.16% |
20250526 |
12.30 |
-2.07% |
-690.98 |
-9446.25 |
-997.91 |
-1.38% |
-1503.96 |
-2.08% |
1810.89 |
2.51% |
20250523 |
12.56 |
-1.57% |
-924.38 |
-8498.69 |
-54.40 |
-0.15% |
-1691.87 |
-4.63% |
821.89 |
2.25% |
20250522 |
12.76 |
-2.89% |
-6199.82 |
-9680.29 |
-2342.49 |
-5.79% |
-4087.67 |
-10.11% |
230.34 |
0.57% |
20250521 |
13.14 |
-2.45% |
-9615.03 |
-19624.11 |
-4339.48 |
-12.31% |
-4142.21 |
-11.75% |
-1133.34 |
-3.21% |
20250520 |
13.47 |
0.22% |
-2045.03 |
-5305.65 |
-1711.97 |
-3.69% |
-65.91 |
-0.14% |
-267.15 |
-0.58% |
20250519 |
13.44 |
1.20% |
-1648.38 |
-7176.69 |
-50.35 |
-0.14% |
-579.62 |
-1.66% |
-1018.41 |
-2.91% |
20250516 |
13.28 |
0.08% |
-4051.91 |
-7659.93 |
-1236.00 |
-3.03% |
-1939.22 |
-4.76% |
-876.69 |
-2.15% |
20250515 |
13.27 |
-6.55% |
-23082.69 |
-9467.13 |
-12286.31 |
-15.74% |
-8449.06 |
-10.83% |
-2347.32 |
-3.01% |
20250514 |
14.20 |
4.80% |
20063.83 |
-1109.34 |
9978.98 |
8.37% |
6558.45 |
5.50% |
3526.40 |
2.96% |
20250513 |
13.55 |
-0.44% |
-7060.19 |
-19883.07 |
-3583.01 |
-6.00% |
-2260.27 |
-3.78% |
-1216.91 |
-2.04% |
20250512 |
13.61 |
0.81% |
-473.79 |
-18458.48 |
-533.59 |
-1.30% |
-273.69 |
-0.67% |
333.49 |
0.81% |
20250509 |
13.50 |
-0.95% |
-7123.39 |
-25711.78 |
-3043.20 |
-6.00% |
-2808.76 |
-5.54% |
-1271.43 |
-2.51% |
20250508 |
13.63 |
-1.37% |
-8806.70 |
-12239.41 |
-3928.52 |
-5.91% |
-4797.37 |
-7.22% |
-80.81 |
-0.12% |
20250507 |
13.82 |
-2.26% |
-21176.65 |
-6154.20 |
-8794.75 |
-8.51% |
-6531.32 |
-6.32% |
-5850.58 |
-5.66% |
20250506 |
14.14 |
2.69% |
-4954.85 |
5428.14 |
-2158.42 |
-1.72% |
-2404.02 |
-1.92% |
-392.41 |
-0.31% |
000815美利云 大单资金流向:成交单大于等于6万股或者30万元以上。
000815美利云 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000815美利云 小单资金流向:成交单小于1万股或5万元。
如何看美利云[000815]资金流向的流入和流出呢?什么是美利云[000815]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美利云[000815]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美利云[000815]资金流向的计算方法不同,所以数据会有不一致的情况。
|