| 600165ST宁科 今日实时资金流向 |
| 15:00 |
-555.88 |
-97.77 |
468.22 |
| 14:59 |
-555.88 |
-100.10 |
476.26 |
| 14:58 |
-555.88 |
-100.10 |
476.26 |
| 14:57 |
-555.88 |
-100.10 |
476.26 |
| 14:56 |
-555.88 |
-100.10 |
476.84 |
| 14:55 |
-555.88 |
-113.92 |
476.29 |
| 14:54 |
-555.88 |
-113.92 |
473.87 |
| 14:53 |
-555.88 |
-121.82 |
464.51 |
| 14:52 |
-555.88 |
-143.74 |
454.36 |
| 14:51 |
-516.48 |
-143.74 |
459.00 |
| 14:50 |
-516.48 |
-143.74 |
454.42 |
| 14:49 |
-516.48 |
-143.74 |
449.41 |
| 14:48 |
-474.88 |
-159.66 |
444.34 |
| 14:47 |
-474.88 |
-180.32 |
441.85 |
| 14:46 |
-474.88 |
-180.32 |
440.71 |
| 14:45 |
-474.88 |
-180.32 |
438.89 |
| 14:44 |
-474.88 |
-184.30 |
440.46 |
| 14:43 |
-474.88 |
-184.30 |
441.16 |
| 14:42 |
-474.88 |
-172.48 |
440.96 |
| 14:41 |
-474.88 |
-176.43 |
441.44 |
| 14:40 |
-474.88 |
-181.41 |
441.36 |
| 14:39 |
-474.88 |
-181.41 |
441.75 |
| 14:38 |
-510.90 |
-176.25 |
441.59 |
| 14:37 |
-510.90 |
-176.25 |
438.74 |
| 14:36 |
-510.90 |
-156.55 |
436.61 |
| 14:35 |
-510.90 |
-156.55 |
436.61 |
| 14:34 |
-510.90 |
-156.55 |
438.07 |
| 14:33 |
-510.90 |
-156.55 |
440.23 |
| 14:32 |
-510.90 |
-148.67 |
439.79 |
| 14:31 |
-510.90 |
-129.16 |
442.23 |
| 14:30 |
-510.90 |
-129.16 |
442.86 |
| 14:29 |
-510.90 |
-139.21 |
442.47 |
| 14:28 |
-510.90 |
-139.21 |
440.30 |
| 14:27 |
-510.90 |
-139.21 |
439.39 |
| 14:26 |
-510.90 |
-130.81 |
439.15 |
| 14:25 |
-510.90 |
-130.81 |
441.24 |
| 14:24 |
-510.90 |
-126.88 |
442.34 |
| 14:23 |
-510.90 |
-126.88 |
441.15 |
| 14:22 |
-507.28 |
-126.88 |
439.85 |
| 14:21 |
-507.28 |
-126.88 |
439.85 |
| 14:20 |
-507.28 |
-126.88 |
442.89 |
| 14:19 |
-507.28 |
-82.47 |
445.13 |
| 14:18 |
-507.28 |
-88.55 |
443.27 |
| 14:17 |
-507.28 |
-88.55 |
442.05 |
| 14:16 |
-507.28 |
-88.55 |
439.76 |
| 14:15 |
-507.28 |
-66.88 |
439.36 |
| 14:14 |
-507.28 |
-66.88 |
437.55 |
| 14:13 |
-507.28 |
-66.88 |
435.37 |
| 14:12 |
-507.28 |
-66.88 |
435.25 |
| 14:11 |
-507.28 |
-62.94 |
435.49 |
| 14:10 |
-507.28 |
-62.94 |
435.41 |
| 14:09 |
-507.28 |
-62.94 |
435.92 |
| 14:08 |
-507.28 |
-55.06 |
434.26 |
| 14:07 |
-507.28 |
-55.06 |
432.21 |
| 14:06 |
-507.28 |
-55.06 |
432.21 |
| 14:05 |
-507.28 |
-63.60 |
430.43 |
| 14:04 |
-530.98 |
-68.73 |
430.19 |
| 14:03 |
-530.98 |
-68.73 |
428.18 |
| 14:02 |
-530.98 |
-54.94 |
430.14 |
| 14:01 |
-530.98 |
-36.97 |
429.99 |
| 14:00 |
-530.98 |
-30.67 |
429.99 |
| 13:59 |
-530.98 |
-30.67 |
433.10 |
| 13:58 |
-530.98 |
-30.67 |
432.12 |
| 13:57 |
-530.98 |
-16.92 |
429.35 |
| 13:56 |
-530.98 |
-16.92 |
429.23 |
| 13:55 |
-530.98 |
-16.92 |
429.39 |
| 13:54 |
-530.98 |
10.13 |
430.61 |
| 13:53 |
-530.98 |
37.78 |
431.09 |
| 13:52 |
-530.98 |
49.63 |
430.42 |
| 13:51 |
-530.98 |
40.52 |
430.57 |
| 13:50 |
-530.98 |
48.42 |
430.21 |
| 13:49 |
-530.98 |
48.42 |
430.01 |
| 13:48 |
-530.98 |
48.42 |
433.53 |
| 13:47 |
-530.98 |
56.32 |
432.62 |
| 13:46 |
-530.98 |
56.32 |
431.35 |
| 13:45 |
-530.98 |
66.40 |
432.49 |
| 13:44 |
-530.98 |
66.40 |
432.49 |
| 13:43 |
-530.98 |
74.30 |
429.76 |
| 13:42 |
-530.98 |
78.25 |
429.60 |
| 13:41 |
-530.98 |
82.19 |
429.12 |
| 13:40 |
-561.11 |
94.04 |
426.71 |
| 13:39 |
-561.11 |
94.04 |
426.71 |
| 13:38 |
-561.11 |
101.94 |
426.67 |
| 13:37 |
-561.11 |
122.92 |
425.68 |
| 13:36 |
-561.11 |
127.48 |
422.87 |
| 13:35 |
-561.11 |
127.48 |
422.87 |
| 13:34 |
-561.11 |
127.48 |
425.24 |
| 13:33 |
-561.11 |
139.33 |
424.81 |
| 13:32 |
-561.11 |
139.33 |
424.77 |
| 13:31 |
-561.11 |
139.33 |
420.57 |
| 13:30 |
-561.11 |
139.33 |
419.34 |
| 13:29 |
-561.11 |
139.33 |
419.34 |
| 13:28 |
-561.11 |
139.33 |
419.18 |
| 13:27 |
-561.11 |
139.33 |
417.99 |
| 13:26 |
-561.11 |
139.33 |
417.00 |
| 13:25 |
-561.11 |
139.33 |
417.00 |
| 13:24 |
-561.11 |
132.68 |
415.50 |
| 13:23 |
-561.11 |
132.68 |
414.47 |
| 13:22 |
-561.11 |
132.68 |
414.47 |
| 13:21 |
-561.11 |
138.01 |
413.92 |
| 13:20 |
-561.11 |
138.01 |
412.73 |
| 13:19 |
-561.11 |
138.01 |
412.05 |
| 13:18 |
-561.11 |
138.01 |
412.02 |
| 13:17 |
-561.11 |
138.01 |
411.98 |
| 13:16 |
-561.11 |
144.41 |
411.14 |
| 13:15 |
-561.11 |
144.41 |
407.38 |
| 13:14 |
-561.11 |
110.19 |
397.28 |
| 13:13 |
-482.70 |
122.34 |
398.74 |
| 13:12 |
-482.70 |
122.34 |
399.17 |
| 13:11 |
-517.39 |
122.34 |
400.84 |
| 13:10 |
-517.39 |
122.34 |
400.84 |
| 13:09 |
-517.39 |
140.71 |
402.46 |
| 13:08 |
-517.39 |
140.71 |
405.20 |
| 13:07 |
-517.39 |
140.71 |
403.29 |
| 13:06 |
-517.39 |
140.71 |
402.26 |
| 13:05 |
-517.39 |
140.71 |
402.93 |
| 13:04 |
-517.39 |
135.84 |
402.42 |
| 13:03 |
-517.39 |
135.84 |
404.75 |
| 13:02 |
-517.39 |
129.55 |
404.75 |
| 13:01 |
-517.39 |
148.20 |
402.05 |
| 11:30 |
-517.39 |
129.30 |
398.20 |
| 11:29 |
-470.93 |
129.30 |
397.68 |
| 11:28 |
-470.93 |
129.30 |
397.56 |
| 11:27 |
-470.93 |
129.30 |
395.61 |
| 11:26 |
-470.93 |
125.33 |
394.78 |
| 11:25 |
-470.93 |
120.49 |
397.19 |
| 11:24 |
-470.93 |
136.33 |
397.19 |
| 11:23 |
-470.93 |
136.33 |
397.51 |
| 11:22 |
-470.93 |
136.33 |
399.81 |
| 11:21 |
-470.93 |
136.66 |
399.81 |
| 11:20 |
-470.93 |
136.66 |
399.77 |
| 11:19 |
-470.93 |
136.66 |
399.77 |
| 11:18 |
-470.93 |
136.66 |
397.94 |
| 11:17 |
-470.93 |
136.66 |
397.74 |
| 11:16 |
-470.93 |
136.66 |
398.73 |
| 11:15 |
-470.93 |
136.66 |
398.53 |
| 11:14 |
-470.93 |
136.66 |
401.77 |
| 11:13 |
-470.93 |
146.00 |
401.77 |
| 11:12 |
-470.93 |
152.45 |
401.37 |
| 11:11 |
-470.93 |
146.77 |
398.79 |
| 11:10 |
-470.93 |
146.77 |
398.75 |
| 11:09 |
-470.93 |
158.65 |
398.47 |
| 11:08 |
-470.93 |
150.93 |
398.23 |
| 11:07 |
-498.65 |
150.93 |
393.91 |
| 11:06 |
-498.65 |
150.93 |
391.78 |
| 11:05 |
-498.65 |
150.93 |
387.26 |
| 11:04 |
-498.65 |
150.93 |
388.72 |
| 11:03 |
-355.17 |
150.93 |
388.33 |
| 11:02 |
-316.43 |
150.93 |
386.14 |
| 11:01 |
-316.43 |
150.93 |
385.78 |
| 11:00 |
-316.43 |
144.52 |
385.50 |
| 10:59 |
-316.43 |
144.52 |
384.79 |
| 10:58 |
-316.43 |
144.52 |
384.39 |
| 10:57 |
-316.43 |
144.52 |
383.55 |
| 10:56 |
-316.43 |
127.25 |
383.51 |
| 10:55 |
-316.43 |
127.25 |
382.99 |
| 10:54 |
-316.43 |
127.25 |
384.22 |
| 10:53 |
-316.43 |
127.25 |
383.74 |
| 10:52 |
-316.43 |
143.12 |
383.18 |
| 10:51 |
-316.43 |
143.12 |
382.03 |
| 10:50 |
-316.43 |
143.11 |
385.72 |
| 10:49 |
-316.43 |
139.13 |
385.04 |
| 10:48 |
-316.43 |
139.13 |
383.57 |
| 10:47 |
-316.43 |
139.13 |
383.57 |
| 10:46 |
-316.43 |
135.15 |
383.61 |
| 10:45 |
-316.43 |
138.22 |
381.06 |
| 10:44 |
-316.43 |
137.52 |
363.94 |
| 10:43 |
-316.43 |
137.52 |
364.50 |
| 10:42 |
-316.43 |
120.17 |
363.38 |
| 10:41 |
-265.99 |
116.20 |
361.79 |
| 10:40 |
-265.99 |
116.20 |
366.60 |
| 10:39 |
-265.99 |
126.11 |
378.11 |
| 10:38 |
-265.99 |
126.11 |
386.26 |
| 10:37 |
-265.99 |
126.11 |
394.38 |
| 10:36 |
-265.99 |
126.11 |
407.63 |
| 10:35 |
-265.99 |
140.23 |
407.35 |
| 10:34 |
-265.99 |
150.53 |
408.82 |
| 10:33 |
-213.37 |
150.53 |
416.42 |
| 10:32 |
-213.37 |
157.47 |
427.14 |
| 10:31 |
-213.37 |
151.43 |
427.01 |
| 10:30 |
-173.37 |
163.43 |
430.98 |
| 10:29 |
-173.37 |
191.38 |
432.26 |
| 10:28 |
-173.37 |
212.05 |
430.15 |
| 10:27 |
-173.37 |
204.44 |
419.85 |
| 10:26 |
-236.80 |
188.38 |
409.70 |
| 10:25 |
-282.98 |
191.99 |
410.46 |
| 10:24 |
-342.60 |
187.21 |
391.14 |
| 10:23 |
-342.60 |
192.06 |
392.27 |
| 10:22 |
-342.60 |
176.99 |
391.34 |
| 10:21 |
-342.60 |
166.96 |
391.70 |
| 10:20 |
-366.76 |
186.96 |
388.01 |
| 10:19 |
-366.76 |
191.63 |
372.89 |
| 10:18 |
-366.76 |
198.63 |
362.74 |
| 10:17 |
-366.76 |
198.63 |
346.47 |
| 10:16 |
-366.76 |
211.32 |
332.78 |
| 10:15 |
-366.76 |
219.32 |
322.16 |
| 10:14 |
-366.76 |
220.08 |
305.63 |
| 10:13 |
-366.76 |
249.87 |
295.39 |
| 10:12 |
-403.00 |
249.86 |
270.69 |
| 10:11 |
-403.00 |
209.99 |
240.86 |
| 10:10 |
-431.45 |
181.75 |
216.67 |
| 10:09 |
-431.45 |
163.42 |
195.65 |
| 10:08 |
-431.45 |
158.62 |
181.12 |
| 10:07 |
-431.45 |
150.13 |
165.13 |
| 10:06 |
-466.84 |
150.13 |
146.48 |
| 10:05 |
-466.84 |
160.49 |
132.69 |
| 10:04 |
-416.09 |
158.03 |
113.59 |
| 10:03 |
-416.09 |
158.03 |
103.55 |
| 10:02 |
-416.09 |
157.23 |
90.08 |
| 10:01 |
-416.09 |
157.23 |
81.66 |
| 10:00 |
-367.35 |
149.33 |
0.00 |
| 09:59 |
-341.72 |
140.90 |
0.00 |
| 09:58 |
-341.72 |
145.28 |
0.00 |
| 09:57 |
-341.72 |
145.28 |
0.00 |
| 09:56 |
-341.72 |
150.26 |
0.00 |
| 09:55 |
-341.72 |
150.26 |
0.00 |
| 09:54 |
-341.72 |
150.26 |
0.00 |
| 09:53 |
-434.03 |
72.38 |
0.00 |
| 09:52 |
-434.03 |
68.44 |
0.00 |
| 09:51 |
-406.44 |
68.44 |
0.00 |
| 09:50 |
-406.44 |
49.29 |
0.00 |
| 09:49 |
-381.21 |
44.68 |
0.00 |
| 09:48 |
-306.32 |
44.68 |
0.00 |
| 09:47 |
-306.32 |
44.68 |
0.00 |
| 09:46 |
-306.32 |
44.68 |
0.00 |
| 09:45 |
-306.32 |
44.68 |
0.00 |
| 09:44 |
-306.32 |
84.83 |
0.00 |
| 09:43 |
-309.97 |
63.28 |
0.00 |
| 09:42 |
-130.22 |
58.28 |
0.00 |
| 09:41 |
-101.97 |
40.84 |
0.00 |
| 09:40 |
-101.97 |
46.13 |
0.00 |
| 09:39 |
-101.97 |
13.50 |
0.00 |
| 09:38 |
-101.97 |
-3.14 |
0.00 |
| 09:37 |
-75.58 |
21.60 |
0.00 |
| 09:36 |
-75.58 |
46.31 |
0.00 |
| 09:35 |
-75.58 |
28.93 |
0.00 |
| 09:34 |
-75.58 |
22.75 |
0.00 |
| 09:33 |
-75.58 |
8.55 |
0.00 |
| 09:32 |
-39.60 |
27.62 |
0.00 |
| 09:31 |
-39.60 |
45.29 |
0.00 |
| 09:30 |
0.00 |
25.23 |
0.00 |
|
| 大单资金：-555.88万元 |
成交额占比：-10.44% |
| 中单资金：-97.77万元 |
成交额占比：-1.84% |
| 小单资金：468.22万元 |
成交额占比：8.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250806 |
3.96 |
-1.25% |
-185.43 |
-2842.05 |
-555.88 |
-10.44% |
-97.77 |
-1.84% |
468.22 |
8.80% |
| 20250805 |
4.01 |
-3.14% |
-1419.84 |
-2682.77 |
-1212.50 |
-26.63% |
-369.05 |
-8.11% |
161.71 |
3.55% |
| 20250804 |
4.14 |
-0.96% |
424.91 |
-1697.26 |
-346.71 |
-7.48% |
146.60 |
3.16% |
625.02 |
13.48% |
| 20250801 |
4.18 |
-2.34% |
-1639.38 |
-1387.90 |
-806.14 |
-23.08% |
-791.43 |
-22.65% |
-41.81 |
-1.20% |
| 20250731 |
4.28 |
0.71% |
60.52 |
-787.92 |
79.18 |
3.48% |
-46.75 |
-2.06% |
28.09 |
1.24% |
| 20250730 |
4.25 |
-0.93% |
-1036.91 |
-1281.52 |
-396.60 |
-19.09% |
-612.51 |
-29.48% |
-27.80 |
-1.34% |
| 20250729 |
4.29 |
-0.46% |
-637.37 |
-1192.54 |
-226.99 |
-10.65% |
-464.03 |
-21.78% |
53.65 |
2.52% |
| 20250728 |
4.31 |
0.00% |
-575.61 |
-1324.19 |
-37.35 |
-1.62% |
-539.05 |
-23.32% |
0.79 |
0.03% |
| 20250725 |
4.31 |
-0.69% |
-658.15 |
-2060.07 |
-206.16 |
-10.09% |
-405.00 |
-19.82% |
-46.99 |
-2.30% |
| 20250724 |
4.34 |
0.00% |
-692.56 |
-2737.91 |
-414.42 |
-19.74% |
-355.87 |
-16.95% |
77.73 |
3.70% |
| 20250723 |
4.34 |
-1.36% |
-982.06 |
-1424.44 |
-307.62 |
-12.86% |
-602.30 |
-25.19% |
-72.14 |
-3.02% |
| 20250722 |
4.40 |
-0.23% |
-617.13 |
-854.11 |
-358.64 |
-16.12% |
-297.75 |
-13.38% |
39.26 |
1.76% |
| 20250721 |
4.41 |
-1.56% |
-1413.17 |
-889.10 |
-773.23 |
-24.27% |
-580.54 |
-18.22% |
-59.40 |
-1.86% |
| 20250718 |
4.48 |
-2.40% |
-1602.61 |
-709.42 |
-884.00 |
-22.57% |
-697.90 |
-17.82% |
-20.71 |
-0.53% |
| 20250717 |
4.59 |
3.85% |
968.22 |
568.99 |
899.05 |
15.92% |
-34.67 |
-0.61% |
103.84 |
1.84% |
| 20250716 |
4.42 |
1.61% |
119.05 |
-470.29 |
262.71 |
11.82% |
-115.36 |
-5.19% |
-28.30 |
-1.27% |
| 20250715 |
4.35 |
-2.68% |
-1177.39 |
-1580.54 |
-393.63 |
-12.96% |
-727.13 |
-23.94% |
-56.63 |
-1.86% |
| 20250714 |
4.47 |
-2.83% |
-1656.97 |
-1157.62 |
-593.55 |
-10.20% |
-1082.21 |
-18.60% |
18.79 |
0.32% |
| 20250711 |
4.60 |
5.02% |
626.57 |
-1042.74 |
394.41 |
7.44% |
236.03 |
4.45% |
-3.87 |
-0.07% |
| 20250710 |
4.38 |
-0.68% |
-325.45 |
-1613.74 |
-140.23 |
-6.47% |
-180.90 |
-8.34% |
-4.32 |
-0.20% |
| 20250709 |
4.41 |
-2.43% |
-1743.32 |
-1872.34 |
-847.54 |
-25.87% |
-806.21 |
-24.60% |
-89.57 |
-2.73% |
| 20250708 |
4.52 |
0.67% |
72.62 |
-1045.57 |
29.29 |
1.31% |
-117.29 |
-5.26% |
160.62 |
7.20% |
| 20250707 |
4.49 |
0.00% |
-281.18 |
-1429.20 |
-478.67 |
-20.88% |
88.48 |
3.86% |
109.01 |
4.75% |
| 20250704 |
4.49 |
-0.88% |
-321.07 |
-1105.63 |
-176.59 |
-10.18% |
-269.77 |
-15.54% |
125.29 |
7.22% |
| 20250703 |
4.53 |
-2.16% |
-1048.08 |
-624.49 |
-398.83 |
-18.96% |
-523.94 |
-24.90% |
-125.31 |
-5.96% |
| 20250702 |
4.63 |
0.22% |
67.98 |
-155.52 |
-20.77 |
-1.16% |
-14.52 |
-0.81% |
103.27 |
5.76% |
| 20250701 |
4.62 |
-1.28% |
-696.13 |
149.19 |
-354.34 |
-12.78% |
-390.03 |
-14.06% |
48.24 |
1.74% |
| 20250630 |
4.68 |
-1.27% |
-339.51 |
67.41 |
-155.10 |
-4.76% |
-66.63 |
-2.04% |
-117.78 |
-3.61% |
| 20250627 |
4.74 |
0.64% |
244.24 |
529.58 |
304.55 |
7.85% |
-25.26 |
-0.65% |
-35.05 |
-0.90% |
| 20250626 |
4.71 |
0.21% |
-440.52 |
287.46 |
70.14 |
2.16% |
-425.98 |
-13.11% |
-84.68 |
-2.61% |
600165ST宁科 大单资金流向：成交单大于等于6万股或者30万元以上。
600165ST宁科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600165ST宁科 小单资金流向：成交单小于1万股或5万元。
如何看ST宁科[600165]资金流向的流入和流出呢？什么是ST宁科[600165]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST宁科[600165]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST宁科[600165]资金流向的计算方法不同，所以数据会有不一致的情况。
|
