600783鲁信创投 今日实时资金流向 |
15:00 |
209.45 |
1226.70 |
0.00 |
14:59 |
209.45 |
1202.43 |
0.00 |
14:58 |
209.45 |
1202.43 |
0.00 |
14:57 |
209.45 |
1202.43 |
0.00 |
14:56 |
223.91 |
1196.65 |
0.00 |
14:55 |
185.26 |
1230.33 |
0.00 |
14:54 |
185.26 |
1250.91 |
0.00 |
14:53 |
185.26 |
1256.57 |
0.00 |
14:52 |
218.94 |
1242.87 |
0.00 |
14:51 |
218.94 |
1231.17 |
0.00 |
14:50 |
218.94 |
1241.72 |
0.00 |
14:49 |
218.94 |
1241.58 |
0.00 |
14:48 |
218.94 |
1214.14 |
0.00 |
14:47 |
218.94 |
1225.96 |
0.00 |
14:46 |
218.94 |
1213.75 |
0.00 |
14:45 |
218.94 |
1205.19 |
0.00 |
14:44 |
218.94 |
1225.32 |
0.00 |
14:43 |
218.94 |
1225.32 |
0.00 |
14:42 |
218.94 |
1202.15 |
0.00 |
14:41 |
218.94 |
1198.12 |
0.00 |
14:40 |
218.94 |
1216.12 |
0.00 |
14:39 |
218.94 |
1216.12 |
0.00 |
14:38 |
218.94 |
1184.65 |
0.00 |
14:37 |
218.94 |
1182.51 |
0.00 |
14:36 |
250.27 |
1181.50 |
0.00 |
14:35 |
250.27 |
1154.79 |
0.00 |
14:34 |
250.27 |
1165.62 |
0.00 |
14:33 |
166.62 |
1152.05 |
0.00 |
14:32 |
126.93 |
1141.88 |
0.00 |
14:31 |
126.93 |
1165.61 |
0.00 |
14:30 |
126.93 |
1192.76 |
0.00 |
14:29 |
126.93 |
1176.04 |
0.00 |
14:28 |
126.93 |
1183.69 |
0.00 |
14:27 |
76.82 |
1175.27 |
0.00 |
14:26 |
76.82 |
1184.43 |
0.00 |
14:25 |
-1.14 |
1163.97 |
0.00 |
14:24 |
-1.14 |
1166.10 |
0.00 |
14:23 |
-1.14 |
1186.68 |
0.00 |
14:22 |
-1.14 |
1180.40 |
0.00 |
14:21 |
-1.14 |
1180.77 |
0.00 |
14:20 |
-37.92 |
1149.64 |
0.00 |
14:19 |
-37.92 |
1149.64 |
0.00 |
14:18 |
-37.92 |
1152.15 |
0.00 |
14:17 |
-37.92 |
1154.65 |
0.00 |
14:16 |
-37.92 |
1129.33 |
0.00 |
14:15 |
-37.92 |
1157.64 |
0.00 |
14:14 |
-37.92 |
1157.64 |
0.00 |
14:13 |
-37.92 |
1081.86 |
0.00 |
14:12 |
-37.92 |
1098.87 |
0.00 |
14:11 |
-37.92 |
1098.87 |
0.00 |
14:10 |
-37.92 |
1114.75 |
0.00 |
14:09 |
-37.92 |
985.55 |
0.00 |
14:08 |
-37.92 |
941.84 |
0.00 |
14:07 |
-37.92 |
922.12 |
0.00 |
14:06 |
-37.92 |
922.12 |
0.00 |
14:05 |
-37.92 |
919.36 |
0.00 |
14:04 |
-37.92 |
929.60 |
0.00 |
14:03 |
-78.42 |
819.96 |
0.00 |
14:02 |
-78.42 |
811.83 |
0.00 |
14:01 |
-78.42 |
811.83 |
0.00 |
14:00 |
-78.42 |
797.98 |
0.00 |
13:59 |
-78.42 |
797.98 |
0.00 |
13:58 |
-78.42 |
804.46 |
0.00 |
13:57 |
-78.42 |
814.07 |
0.00 |
13:56 |
-78.42 |
814.07 |
0.00 |
13:55 |
-78.42 |
758.94 |
0.00 |
13:54 |
-78.42 |
746.10 |
0.00 |
13:53 |
-78.42 |
713.20 |
0.00 |
13:52 |
-141.16 |
689.78 |
0.00 |
13:51 |
-141.16 |
689.78 |
0.00 |
13:50 |
-141.16 |
682.19 |
0.00 |
13:49 |
-141.16 |
682.19 |
0.00 |
13:48 |
-141.16 |
688.41 |
0.00 |
13:47 |
-141.16 |
682.19 |
0.00 |
13:46 |
-141.16 |
674.09 |
0.00 |
13:45 |
-141.16 |
680.80 |
0.00 |
13:44 |
-141.16 |
680.80 |
0.00 |
13:43 |
-141.16 |
724.54 |
0.00 |
13:42 |
-141.16 |
724.54 |
0.00 |
13:41 |
-141.16 |
719.79 |
0.00 |
13:40 |
-141.16 |
719.79 |
0.00 |
13:39 |
-141.16 |
729.63 |
0.00 |
13:38 |
-141.16 |
729.63 |
0.00 |
13:37 |
-141.16 |
723.02 |
0.00 |
13:36 |
-141.16 |
723.02 |
0.00 |
13:35 |
-141.16 |
728.26 |
0.00 |
13:34 |
-141.16 |
720.03 |
0.00 |
13:33 |
-141.16 |
713.92 |
0.00 |
13:32 |
-141.16 |
703.31 |
0.00 |
13:31 |
-141.16 |
703.31 |
0.00 |
13:30 |
-141.16 |
678.33 |
0.00 |
13:29 |
-141.16 |
699.78 |
0.00 |
13:28 |
-141.16 |
717.61 |
0.00 |
13:27 |
-141.16 |
704.50 |
0.00 |
13:26 |
-141.16 |
705.24 |
0.00 |
13:25 |
-106.64 |
727.62 |
0.00 |
13:24 |
-146.39 |
575.54 |
0.00 |
13:23 |
-146.39 |
567.06 |
0.00 |
13:22 |
-146.39 |
560.83 |
0.00 |
13:21 |
-146.39 |
548.38 |
0.00 |
13:20 |
-146.39 |
527.49 |
0.00 |
13:19 |
-146.39 |
527.49 |
0.00 |
13:18 |
-146.39 |
506.75 |
0.00 |
13:17 |
-146.39 |
506.75 |
0.00 |
13:16 |
-146.39 |
506.75 |
0.00 |
13:15 |
-146.39 |
526.72 |
0.00 |
13:14 |
-146.39 |
526.72 |
0.00 |
13:13 |
-146.39 |
526.72 |
0.00 |
13:12 |
-146.39 |
526.72 |
0.00 |
13:11 |
-146.39 |
526.72 |
0.00 |
13:10 |
-146.39 |
526.72 |
0.00 |
13:09 |
-146.39 |
539.15 |
0.00 |
13:08 |
-146.39 |
541.14 |
0.00 |
13:07 |
-146.39 |
563.37 |
0.00 |
13:06 |
-146.39 |
563.37 |
0.00 |
13:05 |
-146.39 |
568.71 |
0.00 |
13:04 |
-146.39 |
568.71 |
0.00 |
13:03 |
-146.39 |
558.38 |
0.00 |
13:02 |
-146.39 |
558.38 |
0.00 |
13:01 |
-146.39 |
622.24 |
0.00 |
11:30 |
-146.39 |
515.31 |
0.00 |
11:29 |
-146.39 |
508.58 |
0.00 |
11:28 |
-146.39 |
499.74 |
0.00 |
11:27 |
-146.39 |
499.74 |
0.00 |
11:26 |
-146.39 |
491.89 |
0.00 |
11:25 |
-146.39 |
465.64 |
0.00 |
11:24 |
-146.39 |
465.64 |
0.00 |
11:23 |
-146.39 |
465.64 |
0.00 |
11:22 |
-146.39 |
465.64 |
0.00 |
11:21 |
-146.39 |
465.64 |
0.00 |
11:20 |
-146.39 |
471.87 |
0.00 |
11:19 |
-146.39 |
421.21 |
0.00 |
11:18 |
-146.39 |
407.53 |
0.00 |
11:17 |
-146.39 |
399.09 |
0.00 |
11:16 |
-146.39 |
399.09 |
0.00 |
11:15 |
-146.39 |
399.09 |
0.00 |
11:14 |
-146.39 |
399.09 |
0.00 |
11:13 |
-146.39 |
386.91 |
0.00 |
11:12 |
-146.39 |
341.89 |
0.00 |
11:11 |
-146.39 |
334.94 |
0.00 |
11:10 |
-146.39 |
319.19 |
0.00 |
11:09 |
-146.39 |
317.83 |
0.00 |
11:08 |
-146.39 |
317.83 |
0.00 |
11:07 |
-146.39 |
324.89 |
0.00 |
11:06 |
-146.39 |
307.03 |
0.00 |
11:05 |
-146.39 |
281.49 |
0.00 |
11:04 |
-146.39 |
259.09 |
0.00 |
11:03 |
-146.39 |
259.09 |
0.00 |
11:02 |
-146.39 |
259.09 |
0.00 |
11:01 |
-146.39 |
259.09 |
0.00 |
11:00 |
-146.39 |
252.17 |
0.00 |
10:59 |
-146.39 |
246.12 |
0.00 |
10:58 |
-146.39 |
246.12 |
0.00 |
10:57 |
-146.39 |
246.12 |
0.00 |
10:56 |
-146.39 |
246.12 |
0.00 |
10:55 |
-146.39 |
246.12 |
0.00 |
10:54 |
-146.39 |
246.12 |
0.00 |
10:53 |
-146.39 |
246.12 |
0.00 |
10:52 |
-146.39 |
246.12 |
0.00 |
10:51 |
-146.39 |
239.48 |
0.00 |
10:50 |
-146.39 |
239.48 |
0.00 |
10:49 |
-146.39 |
232.84 |
0.00 |
10:48 |
-146.39 |
246.84 |
0.00 |
10:47 |
-146.39 |
268.22 |
0.00 |
10:46 |
-146.39 |
268.22 |
0.00 |
10:45 |
-146.39 |
268.22 |
0.00 |
10:44 |
-146.39 |
268.22 |
0.00 |
10:43 |
-146.39 |
273.27 |
0.00 |
10:42 |
-146.39 |
273.27 |
0.00 |
10:41 |
-146.39 |
268.22 |
0.00 |
10:40 |
-146.39 |
268.22 |
0.00 |
10:39 |
-146.39 |
277.45 |
0.00 |
10:38 |
-146.39 |
294.18 |
0.00 |
10:37 |
-146.39 |
282.37 |
0.00 |
10:36 |
-146.39 |
282.37 |
0.00 |
10:35 |
-146.39 |
282.37 |
0.00 |
10:34 |
-146.39 |
282.37 |
0.00 |
10:33 |
-146.39 |
282.37 |
0.00 |
10:32 |
-146.39 |
292.58 |
0.00 |
10:31 |
-146.39 |
295.28 |
0.00 |
10:30 |
-146.39 |
295.28 |
0.00 |
10:29 |
-146.39 |
304.25 |
0.00 |
10:28 |
-146.39 |
310.03 |
0.00 |
10:27 |
-146.39 |
310.03 |
0.00 |
10:26 |
-146.39 |
310.03 |
0.00 |
10:25 |
-146.39 |
310.03 |
0.00 |
10:24 |
-146.39 |
310.03 |
0.00 |
10:23 |
-146.39 |
310.03 |
0.00 |
10:22 |
-146.39 |
316.20 |
0.00 |
10:21 |
-146.39 |
316.20 |
0.00 |
10:20 |
-146.39 |
316.20 |
0.00 |
10:19 |
-146.39 |
316.20 |
0.00 |
10:18 |
-146.39 |
337.32 |
0.00 |
10:17 |
-146.39 |
345.85 |
0.00 |
10:16 |
-146.39 |
345.85 |
0.00 |
10:15 |
-146.39 |
345.85 |
0.00 |
10:14 |
-146.39 |
345.85 |
0.00 |
10:13 |
-146.39 |
345.85 |
0.00 |
10:12 |
-146.39 |
351.79 |
0.00 |
10:11 |
-146.39 |
351.79 |
0.00 |
10:10 |
-146.39 |
351.79 |
0.00 |
10:09 |
-146.39 |
367.60 |
0.00 |
10:08 |
-146.39 |
367.60 |
0.00 |
10:07 |
-146.39 |
387.01 |
0.00 |
10:06 |
-146.39 |
384.79 |
0.00 |
10:05 |
-146.39 |
415.69 |
0.00 |
10:04 |
-146.39 |
415.69 |
0.00 |
10:03 |
-146.39 |
428.13 |
0.00 |
10:02 |
-146.39 |
403.06 |
0.00 |
10:01 |
-146.39 |
433.58 |
0.00 |
10:00 |
-146.39 |
427.34 |
0.00 |
09:59 |
-146.39 |
426.60 |
0.00 |
09:58 |
-146.39 |
423.35 |
0.00 |
09:57 |
-146.39 |
396.96 |
0.00 |
09:56 |
-146.39 |
402.32 |
0.00 |
09:55 |
-146.39 |
407.81 |
0.00 |
09:54 |
-146.39 |
389.08 |
0.00 |
09:53 |
-146.39 |
332.79 |
0.00 |
09:52 |
-146.39 |
348.34 |
0.00 |
09:51 |
-84.12 |
260.52 |
0.00 |
09:50 |
-84.12 |
272.96 |
0.00 |
09:49 |
-145.87 |
229.27 |
0.00 |
09:48 |
-145.87 |
221.58 |
0.00 |
09:47 |
-145.87 |
131.30 |
0.00 |
09:46 |
-145.87 |
100.05 |
0.00 |
09:45 |
-145.87 |
78.33 |
0.00 |
09:44 |
-145.87 |
66.11 |
0.00 |
09:43 |
-101.64 |
73.33 |
0.00 |
09:42 |
-101.64 |
81.44 |
0.00 |
09:41 |
-101.64 |
86.73 |
0.00 |
09:40 |
-101.64 |
124.62 |
0.00 |
09:39 |
-101.64 |
124.62 |
0.00 |
09:38 |
-101.64 |
145.44 |
0.00 |
09:37 |
-71.31 |
103.08 |
0.00 |
09:36 |
-71.31 |
140.54 |
0.00 |
09:35 |
-71.31 |
66.04 |
0.00 |
09:34 |
-71.31 |
17.83 |
0.00 |
09:33 |
-71.31 |
5.76 |
0.00 |
09:32 |
-31.48 |
-39.24 |
0.00 |
09:31 |
0.00 |
-4.67 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:209.45万元 |
成交额占比:1.70% |
中单资金:1226.70万元 |
成交额占比:9.95% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250625 |
12.58 |
3.71% |
2978.99 |
-821.75 |
209.45 |
1.70% |
1226.70 |
9.95% |
1542.84 |
12.52% |
20250624 |
12.13 |
2.71% |
1312.75 |
-2465.96 |
48.25 |
0.70% |
599.77 |
8.70% |
664.73 |
9.65% |
20250623 |
11.81 |
1.03% |
35.69 |
-2211.45 |
-50.32 |
-1.31% |
189.13 |
4.93% |
-103.12 |
-2.69% |
20250620 |
11.69 |
-1.27% |
-892.35 |
-2123.57 |
-127.99 |
-2.72% |
-705.56 |
-14.97% |
-58.80 |
-1.25% |
20250619 |
11.84 |
-2.95% |
-2309.67 |
-2103.65 |
-901.14 |
-9.97% |
-1218.26 |
-13.48% |
-190.27 |
-2.10% |
20250618 |
12.20 |
-4.84% |
-3122.43 |
-990.75 |
-1434.76 |
-10.39% |
-1373.92 |
-9.95% |
-313.75 |
-2.27% |
20250617 |
12.82 |
2.48% |
584.20 |
531.87 |
302.76 |
1.89% |
88.00 |
0.55% |
193.44 |
1.21% |
20250616 |
12.51 |
1.96% |
825.98 |
-356.01 |
37.56 |
0.42% |
319.80 |
3.55% |
468.62 |
5.20% |
20250613 |
12.27 |
-1.45% |
-887.53 |
69.20 |
-108.07 |
-2.11% |
-333.33 |
-6.52% |
-446.13 |
-8.73% |
20250612 |
12.45 |
0.16% |
314.94 |
121.93 |
211.76 |
5.27% |
37.79 |
0.94% |
65.39 |
1.63% |
20250611 |
12.43 |
0.65% |
139.93 |
-82.96 |
87.86 |
1.91% |
289.45 |
6.31% |
-237.38 |
-5.17% |
20250610 |
12.35 |
-2.45% |
-1641.15 |
-301.47 |
-585.12 |
-8.68% |
-900.50 |
-13.36% |
-155.53 |
-2.31% |
20250609 |
12.66 |
1.77% |
1432.23 |
1037.09 |
462.77 |
5.31% |
523.27 |
6.01% |
446.19 |
5.12% |
20250606 |
12.44 |
-0.72% |
-194.60 |
794.07 |
-55.34 |
-1.07% |
-403.96 |
-7.83% |
264.70 |
5.13% |
20250605 |
12.53 |
0.16% |
95.36 |
974.26 |
6.87 |
0.09% |
21.55 |
0.27% |
66.94 |
0.85% |
20250604 |
12.51 |
0.72% |
50.35 |
966.40 |
-130.65 |
-1.45% |
-55.13 |
-0.61% |
236.13 |
2.61% |
20250603 |
12.42 |
3.85% |
4024.19 |
1117.63 |
753.44 |
5.22% |
2445.19 |
16.93% |
825.56 |
5.71% |
20250530 |
11.96 |
-0.33% |
-422.81 |
177.10 |
219.75 |
3.44% |
-23.52 |
-0.37% |
-619.04 |
-9.70% |
20250529 |
12.00 |
2.04% |
1043.16 |
-451.67 |
124.85 |
2.87% |
360.04 |
8.27% |
558.27 |
12.83% |
20250528 |
11.76 |
-1.01% |
-49.50 |
-911.44 |
-0.99 |
-0.04% |
-30.25 |
-1.11% |
-18.26 |
-0.67% |
20250527 |
11.88 |
0.08% |
108.28 |
-1149.52 |
20.58 |
0.65% |
-63.67 |
-2.01% |
151.37 |
4.78% |
20250526 |
11.87 |
0.25% |
-685.15 |
-1275.70 |
-187.09 |
-6.38% |
-405.35 |
-13.82% |
-92.71 |
-3.16% |
20250523 |
11.84 |
-2.71% |
-1072.80 |
29.94 |
-409.02 |
-7.76% |
-369.31 |
-7.00% |
-294.47 |
-5.58% |
20250522 |
12.17 |
-0.49% |
-605.50 |
230.64 |
-334.92 |
-6.81% |
-56.42 |
-1.15% |
-214.16 |
-4.35% |
20250521 |
12.23 |
-1.21% |
-1189.02 |
351.48 |
-239.07 |
-4.44% |
-543.29 |
-10.09% |
-406.66 |
-7.55% |
20250520 |
12.38 |
-0.16% |
22.75 |
751.10 |
-105.60 |
-1.17% |
99.17 |
1.10% |
29.18 |
0.32% |
20250519 |
12.40 |
3.59% |
305.96 |
554.12 |
1118.55 |
7.16% |
-231.44 |
-1.48% |
-581.15 |
-3.72% |
20250516 |
11.97 |
-1.24% |
-1067.21 |
-918.30 |
-208.32 |
-3.07% |
-523.01 |
-7.70% |
-335.88 |
-4.94% |
20250515 |
12.12 |
-0.49% |
-1787.84 |
-374.73 |
-214.08 |
-1.52% |
-538.02 |
-3.81% |
-1035.74 |
-7.33% |
20250514 |
12.18 |
2.44% |
589.82 |
257.60 |
160.55 |
2.08% |
301.68 |
3.91% |
127.59 |
1.65% |
600783鲁信创投 大单资金流向:成交单大于等于6万股或者30万元以上。
600783鲁信创投 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600783鲁信创投 小单资金流向:成交单小于1万股或5万元。
如何看鲁信创投[600783]资金流向的流入和流出呢?什么是鲁信创投[600783]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鲁信创投[600783]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鲁信创投[600783]资金流向的计算方法不同,所以数据会有不一致的情况。
|