| 600769祥龙电业 今日实时资金流向 |
| 15:00 |
-208.63 |
-214.54 |
449.24 |
| 14:59 |
-208.63 |
-229.35 |
434.43 |
| 14:58 |
-208.63 |
-229.35 |
434.43 |
| 14:57 |
-208.63 |
-229.35 |
434.43 |
| 14:56 |
-208.63 |
-223.13 |
432.82 |
| 14:55 |
-208.63 |
-219.92 |
431.53 |
| 14:54 |
-208.63 |
-214.46 |
425.84 |
| 14:53 |
-155.03 |
-214.46 |
423.59 |
| 14:52 |
-155.03 |
-214.46 |
422.19 |
| 14:51 |
-155.03 |
-214.46 |
418.97 |
| 14:50 |
-155.03 |
-172.33 |
422.08 |
| 14:49 |
-155.03 |
-172.33 |
421.43 |
| 14:48 |
-155.03 |
-172.33 |
420.04 |
| 14:47 |
-155.03 |
-172.33 |
419.29 |
| 14:46 |
-155.03 |
-172.33 |
418.53 |
| 14:45 |
-155.03 |
-188.94 |
410.82 |
| 14:44 |
-155.03 |
-181.12 |
411.67 |
| 14:43 |
-155.03 |
-181.12 |
412.10 |
| 14:42 |
-155.03 |
-190.13 |
410.17 |
| 14:41 |
-155.03 |
-176.55 |
402.14 |
| 14:40 |
-122.93 |
-176.55 |
395.07 |
| 14:39 |
-59.16 |
-182.97 |
388.22 |
| 14:38 |
-59.16 |
-164.02 |
383.72 |
| 14:37 |
-59.16 |
-164.02 |
383.39 |
| 14:36 |
-59.16 |
-164.02 |
379.64 |
| 14:35 |
-59.16 |
-164.02 |
376.85 |
| 14:34 |
-59.16 |
-164.02 |
384.46 |
| 14:33 |
-59.16 |
-169.37 |
384.35 |
| 14:32 |
-59.16 |
-133.70 |
366.78 |
| 14:31 |
-59.16 |
-134.55 |
363.67 |
| 14:30 |
-59.16 |
-134.55 |
358.94 |
| 14:29 |
-17.03 |
-140.56 |
355.51 |
| 14:28 |
-17.03 |
-127.04 |
356.26 |
| 14:27 |
-17.03 |
-127.26 |
356.15 |
| 14:26 |
-17.03 |
-134.13 |
343.26 |
| 14:25 |
-165.64 |
-191.02 |
326.29 |
| 14:24 |
-165.64 |
-216.00 |
322.11 |
| 14:23 |
-165.64 |
-216.00 |
322.11 |
| 14:22 |
-165.64 |
-216.00 |
318.25 |
| 14:21 |
-165.64 |
-216.00 |
322.75 |
| 14:20 |
-165.64 |
-216.00 |
320.82 |
| 14:19 |
-165.64 |
-226.70 |
318.14 |
| 14:18 |
-165.64 |
-235.46 |
317.61 |
| 14:17 |
-165.64 |
-223.49 |
320.60 |
| 14:16 |
-165.64 |
-223.49 |
320.71 |
| 14:15 |
-165.64 |
-223.49 |
327.76 |
| 14:14 |
-165.64 |
-223.49 |
327.44 |
| 14:13 |
-165.64 |
-232.37 |
324.45 |
| 14:12 |
-165.64 |
-232.37 |
327.44 |
| 14:11 |
-165.64 |
-240.92 |
325.94 |
| 14:10 |
-165.64 |
-235.58 |
325.83 |
| 14:09 |
-165.64 |
-228.85 |
324.87 |
| 14:08 |
-133.60 |
-228.85 |
346.57 |
| 14:07 |
-133.60 |
-215.69 |
343.47 |
| 14:06 |
-133.60 |
-222.12 |
341.43 |
| 14:05 |
-133.60 |
-216.13 |
347.53 |
| 14:04 |
-133.60 |
-216.13 |
346.78 |
| 14:03 |
-133.60 |
-216.13 |
345.07 |
| 14:02 |
-133.60 |
-216.13 |
346.67 |
| 14:01 |
-176.40 |
-222.44 |
341.32 |
| 14:00 |
-176.40 |
-216.02 |
337.57 |
| 13:59 |
-176.40 |
-216.02 |
337.15 |
| 13:58 |
-215.99 |
-216.02 |
339.07 |
| 13:57 |
-215.99 |
-216.02 |
338.00 |
| 13:56 |
-215.99 |
-210.68 |
341.53 |
| 13:55 |
-215.99 |
-220.63 |
341.21 |
| 13:54 |
-215.99 |
-234.44 |
336.72 |
| 13:53 |
-215.99 |
-216.16 |
342.27 |
| 13:52 |
-215.99 |
-226.86 |
342.16 |
| 13:51 |
-215.99 |
-226.86 |
342.16 |
| 13:50 |
-215.99 |
-226.86 |
341.20 |
| 13:49 |
-215.99 |
-226.86 |
344.52 |
| 13:48 |
-215.99 |
-226.86 |
344.62 |
| 13:47 |
-215.99 |
-221.51 |
344.41 |
| 13:46 |
-215.99 |
-230.07 |
344.41 |
| 13:45 |
-215.99 |
-230.07 |
344.41 |
| 13:44 |
-215.99 |
-230.07 |
344.41 |
| 13:43 |
-215.99 |
-230.07 |
342.91 |
| 13:42 |
-215.99 |
-230.07 |
336.50 |
| 13:41 |
-215.99 |
-230.07 |
343.12 |
| 13:40 |
-215.99 |
-222.90 |
343.01 |
| 13:39 |
-183.93 |
-222.90 |
337.99 |
| 13:38 |
-183.93 |
-222.90 |
337.99 |
| 13:37 |
-132.19 |
-231.67 |
327.83 |
| 13:36 |
-92.71 |
-226.31 |
327.08 |
| 13:35 |
-92.71 |
-226.31 |
327.08 |
| 13:34 |
-92.71 |
-226.31 |
326.44 |
| 13:33 |
-92.71 |
-226.31 |
322.69 |
| 13:32 |
-92.71 |
-215.60 |
315.94 |
| 13:31 |
-92.71 |
-215.60 |
315.94 |
| 13:30 |
-92.71 |
-215.60 |
314.65 |
| 13:29 |
-92.71 |
-194.18 |
311.76 |
| 13:28 |
-92.71 |
-194.18 |
314.55 |
| 13:27 |
-92.71 |
-194.18 |
316.90 |
| 13:26 |
-92.71 |
-201.15 |
313.05 |
| 13:25 |
-92.71 |
-201.15 |
311.76 |
| 13:24 |
-92.71 |
-214.00 |
310.36 |
| 13:23 |
-92.71 |
-215.72 |
312.29 |
| 13:22 |
-92.71 |
-188.11 |
316.89 |
| 13:21 |
-92.71 |
-162.08 |
315.07 |
| 13:20 |
-92.71 |
-162.08 |
316.57 |
| 13:19 |
-92.71 |
-162.08 |
315.28 |
| 13:18 |
-92.71 |
-162.08 |
315.49 |
| 13:17 |
-92.71 |
-178.71 |
314.10 |
| 13:16 |
-92.71 |
-178.71 |
313.56 |
| 13:15 |
-92.71 |
-178.71 |
312.28 |
| 13:14 |
-92.71 |
-173.67 |
313.88 |
| 13:13 |
-54.87 |
-181.58 |
293.10 |
| 13:12 |
-54.87 |
-181.58 |
287.40 |
| 13:11 |
-1.23 |
-195.94 |
285.58 |
| 13:10 |
70.15 |
-195.94 |
278.07 |
| 13:09 |
70.15 |
-195.94 |
278.82 |
| 13:08 |
70.15 |
-195.94 |
278.49 |
| 13:07 |
70.15 |
-195.94 |
278.71 |
| 13:06 |
70.15 |
-195.94 |
273.34 |
| 13:05 |
70.15 |
-206.69 |
275.70 |
| 13:04 |
70.15 |
-219.47 |
271.19 |
| 13:03 |
70.15 |
-198.67 |
268.61 |
| 13:02 |
70.15 |
-198.67 |
267.43 |
| 13:01 |
70.15 |
-198.67 |
268.61 |
| 11:30 |
70.15 |
-182.36 |
258.29 |
| 11:29 |
40.04 |
-171.63 |
257.65 |
| 11:28 |
40.04 |
-171.63 |
256.68 |
| 11:27 |
40.04 |
-171.63 |
256.57 |
| 11:26 |
40.04 |
-171.63 |
257.86 |
| 11:25 |
40.04 |
-171.63 |
258.18 |
| 11:24 |
40.04 |
-171.63 |
259.36 |
| 11:23 |
40.04 |
-171.63 |
257.43 |
| 11:22 |
40.04 |
-171.63 |
267.00 |
| 11:21 |
40.04 |
-171.63 |
265.50 |
| 11:20 |
40.04 |
-171.63 |
265.60 |
| 11:19 |
40.04 |
-171.63 |
263.99 |
| 11:18 |
40.04 |
-198.44 |
271.74 |
| 11:17 |
40.04 |
-187.90 |
273.25 |
| 11:16 |
40.04 |
-187.90 |
274.43 |
| 11:15 |
40.04 |
-187.90 |
274.43 |
| 11:14 |
40.04 |
-187.90 |
274.97 |
| 11:13 |
40.04 |
-198.67 |
274.54 |
| 11:12 |
40.04 |
-222.48 |
271.41 |
| 11:11 |
40.04 |
-222.48 |
258.18 |
| 11:10 |
40.04 |
-201.20 |
256.35 |
| 11:09 |
40.04 |
-214.97 |
254.09 |
| 11:08 |
40.04 |
-222.71 |
240.33 |
| 11:07 |
40.04 |
-222.71 |
236.46 |
| 11:06 |
40.04 |
-214.44 |
233.98 |
| 11:05 |
40.04 |
-214.44 |
234.09 |
| 11:04 |
40.04 |
-214.44 |
232.26 |
| 11:03 |
40.04 |
-214.44 |
231.19 |
| 11:02 |
40.04 |
-189.77 |
232.37 |
| 11:01 |
40.04 |
-184.41 |
230.97 |
| 11:00 |
40.04 |
-203.84 |
233.23 |
| 10:59 |
40.04 |
-209.22 |
231.40 |
| 10:58 |
40.04 |
-198.37 |
227.43 |
| 10:57 |
40.04 |
-198.37 |
227.42 |
| 10:56 |
40.04 |
-198.37 |
224.74 |
| 10:55 |
40.04 |
-169.20 |
222.06 |
| 10:54 |
40.04 |
-145.17 |
203.19 |
| 10:53 |
40.04 |
-150.97 |
200.61 |
| 10:52 |
1.81 |
-156.77 |
190.62 |
| 10:51 |
1.81 |
-154.84 |
191.27 |
| 10:50 |
1.81 |
-144.33 |
186.01 |
| 10:49 |
1.81 |
-144.33 |
185.26 |
| 10:48 |
1.81 |
-133.27 |
186.33 |
| 10:47 |
1.81 |
-133.27 |
188.91 |
| 10:46 |
1.81 |
-133.27 |
190.20 |
| 10:45 |
1.81 |
-141.33 |
182.46 |
| 10:44 |
1.81 |
-141.33 |
179.46 |
| 10:43 |
1.81 |
-141.33 |
178.92 |
| 10:42 |
1.81 |
-141.33 |
177.84 |
| 10:41 |
1.81 |
-141.33 |
177.63 |
| 10:40 |
1.81 |
-131.67 |
178.38 |
| 10:39 |
1.81 |
-131.67 |
177.41 |
| 10:38 |
1.81 |
-102.03 |
176.98 |
| 10:37 |
1.81 |
-102.03 |
176.87 |
| 10:36 |
1.81 |
-99.67 |
167.74 |
| 10:35 |
1.81 |
-99.67 |
165.48 |
| 10:34 |
1.81 |
-99.67 |
164.19 |
| 10:33 |
1.81 |
-99.67 |
162.26 |
| 10:32 |
1.81 |
-91.94 |
153.88 |
| 10:31 |
1.81 |
-91.94 |
151.08 |
| 10:30 |
1.81 |
-81.83 |
155.70 |
| 10:29 |
1.81 |
-81.83 |
138.48 |
| 10:28 |
1.81 |
-81.83 |
139.45 |
| 10:27 |
1.81 |
-81.83 |
144.93 |
| 10:26 |
1.81 |
-75.16 |
142.14 |
| 10:25 |
1.81 |
-60.84 |
143.21 |
| 10:24 |
-104.16 |
-7.68 |
159.46 |
| 10:23 |
-104.16 |
-24.65 |
153.01 |
| 10:22 |
-104.16 |
-24.65 |
155.05 |
| 10:21 |
-104.16 |
-24.65 |
155.27 |
| 10:20 |
-104.16 |
-24.65 |
155.80 |
| 10:19 |
-104.16 |
-24.65 |
155.91 |
| 10:18 |
-104.16 |
-24.65 |
156.56 |
| 10:17 |
-159.26 |
-73.41 |
149.25 |
| 10:16 |
-159.26 |
-68.26 |
143.67 |
| 10:15 |
-159.26 |
-97.03 |
136.80 |
| 10:14 |
-159.26 |
-86.31 |
139.48 |
| 10:13 |
-159.26 |
-80.84 |
137.98 |
| 10:12 |
-159.26 |
-80.63 |
128.53 |
| 10:11 |
-159.26 |
-80.63 |
127.89 |
| 10:10 |
-159.26 |
-102.96 |
123.81 |
| 10:09 |
-159.26 |
-102.96 |
115.33 |
| 10:08 |
-159.26 |
-102.96 |
115.65 |
| 10:07 |
-159.26 |
-102.96 |
116.51 |
| 10:06 |
-159.26 |
-102.96 |
116.83 |
| 10:05 |
-159.26 |
-102.96 |
115.76 |
| 10:04 |
-159.26 |
-102.96 |
115.33 |
| 10:03 |
-219.61 |
-111.87 |
113.93 |
| 10:02 |
-219.61 |
-100.29 |
104.50 |
| 10:01 |
-219.61 |
-111.02 |
106.75 |
| 10:00 |
-219.61 |
-105.66 |
96.35 |
| 09:59 |
-219.61 |
-105.66 |
88.95 |
| 09:58 |
-219.61 |
-111.02 |
86.70 |
| 09:57 |
-219.61 |
-124.30 |
63.47 |
| 09:56 |
-219.61 |
-116.49 |
65.60 |
| 09:55 |
-219.61 |
-105.81 |
64.85 |
| 09:54 |
-219.61 |
-84.85 |
56.94 |
| 09:53 |
-219.61 |
-84.85 |
61.32 |
| 09:52 |
-219.61 |
-84.85 |
61.64 |
| 09:51 |
-219.61 |
-90.20 |
58.43 |
| 09:50 |
-219.61 |
-84.11 |
74.25 |
| 09:49 |
-219.61 |
-91.91 |
66.45 |
| 09:48 |
-219.61 |
-64.38 |
65.91 |
| 09:47 |
-219.61 |
-59.04 |
55.24 |
| 09:46 |
-219.61 |
-49.54 |
53.85 |
| 09:45 |
-219.61 |
-49.54 |
55.66 |
| 09:44 |
-187.61 |
-49.54 |
60.14 |
| 09:43 |
-187.61 |
-49.54 |
57.36 |
| 09:42 |
-187.61 |
-41.66 |
42.85 |
| 09:41 |
-187.61 |
-41.66 |
39.97 |
| 09:40 |
-187.61 |
-47.21 |
36.45 |
| 09:39 |
-187.61 |
-52.54 |
33.99 |
| 09:38 |
-187.61 |
-35.80 |
24.92 |
| 09:37 |
-187.61 |
-30.47 |
30.67 |
| 09:36 |
-187.61 |
-22.05 |
23.96 |
| 09:35 |
-148.66 |
-73.99 |
18.64 |
| 09:34 |
0.00 |
-68.45 |
21.61 |
| 09:33 |
0.00 |
-72.83 |
17.56 |
| 09:32 |
0.00 |
-62.39 |
14.04 |
| 09:31 |
0.00 |
5.97 |
49.40 |
| 09:30 |
0.00 |
0.00 |
20.70 |
|
| 大单资金：-208.63万元 |
成交额占比：-3.93% |
| 中单资金：-214.54万元 |
成交额占比：-4.04% |
| 小单资金：449.24万元 |
成交额占比：8.47% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
10.73 |
0.09% |
26.07 |
7.07 |
-208.63 |
-3.93% |
-214.54 |
-4.04% |
449.24 |
8.47% |
| 20250808 |
10.72 |
0.28% |
-573.63 |
-187.40 |
-14.48 |
-0.25% |
-458.41 |
-8.05% |
-100.74 |
-1.77% |
| 20250807 |
10.69 |
-0.19% |
-589.51 |
-141.22 |
-233.87 |
-4.77% |
-233.97 |
-4.77% |
-121.67 |
-2.48% |
| 20250806 |
10.71 |
1.52% |
532.42 |
170.37 |
547.11 |
10.73% |
-266.33 |
-5.23% |
251.64 |
4.94% |
| 20250805 |
10.55 |
0.96% |
607.22 |
-1008.19 |
-83.06 |
-1.62% |
422.21 |
8.21% |
268.07 |
5.22% |
| 20250804 |
10.45 |
-1.32% |
-760.40 |
-1385.46 |
-403.10 |
-8.80% |
-521.29 |
-11.37% |
163.99 |
3.58% |
| 20250801 |
10.59 |
0.09% |
3.00 |
-2119.32 |
31.70 |
0.83% |
142.81 |
3.76% |
-171.51 |
-4.52% |
| 20250731 |
10.58 |
0.47% |
-229.55 |
-2139.64 |
77.72 |
1.59% |
-50.23 |
-1.03% |
-257.04 |
-5.25% |
| 20250730 |
10.53 |
-0.19% |
-1151.53 |
-2217.05 |
-631.45 |
-14.14% |
-605.92 |
-13.57% |
85.84 |
1.92% |
| 20250729 |
10.55 |
-1.03% |
-1049.03 |
-2281.31 |
-460.33 |
-10.10% |
-545.21 |
-11.96% |
-43.49 |
-0.95% |
| 20250728 |
10.66 |
-1.11% |
-1664.88 |
-2386.28 |
-1136.96 |
-20.50% |
-400.99 |
-7.23% |
-126.93 |
-2.29% |
| 20250725 |
10.78 |
0.19% |
386.40 |
-2237.67 |
11.38 |
0.18% |
203.73 |
3.28% |
171.29 |
2.76% |
| 20250724 |
10.76 |
0.75% |
-259.28 |
-160.19 |
0.31 |
0.01% |
-204.88 |
-5.03% |
-54.71 |
-1.34% |
| 20250723 |
10.68 |
-1.29% |
-1490.69 |
-201.27 |
-695.71 |
-13.38% |
-531.73 |
-10.22% |
-263.25 |
-5.06% |
| 20250722 |
10.82 |
-0.92% |
-1881.11 |
621.89 |
-565.30 |
-9.61% |
-931.47 |
-15.84% |
-384.34 |
-6.53% |
| 20250721 |
10.92 |
-2.33% |
-2214.58 |
1383.70 |
-988.35 |
-12.53% |
-803.61 |
-10.19% |
-422.62 |
-5.36% |
| 20250718 |
11.18 |
4.10% |
2794.71 |
1933.12 |
2088.86 |
16.07% |
831.64 |
6.40% |
-125.79 |
-0.97% |
| 20250717 |
10.74 |
0.75% |
482.79 |
460.60 |
-40.77 |
-1.00% |
299.49 |
7.38% |
224.07 |
5.52% |
| 20250716 |
10.66 |
0.28% |
576.80 |
274.14 |
127.45 |
2.58% |
115.62 |
2.34% |
333.73 |
6.74% |
| 20250715 |
10.63 |
-0.47% |
-243.02 |
121.93 |
196.51 |
4.52% |
-182.91 |
-4.20% |
-256.62 |
-5.90% |
| 20250714 |
10.68 |
-0.47% |
-909.82 |
-1314.30 |
-438.93 |
-10.16% |
-210.46 |
-4.87% |
-260.43 |
-6.03% |
| 20250711 |
10.73 |
1.13% |
1119.88 |
-143.73 |
616.34 |
9.31% |
135.98 |
2.05% |
367.56 |
5.55% |
| 20250710 |
10.61 |
-0.38% |
-427.27 |
-1378.38 |
-227.23 |
-5.92% |
-225.57 |
-5.88% |
25.53 |
0.67% |
| 20250709 |
10.65 |
0.47% |
220.40 |
-192.28 |
-24.76 |
-0.44% |
293.65 |
5.24% |
-48.49 |
-0.87% |
| 20250708 |
10.60 |
-1.76% |
-2008.86 |
-396.34 |
-1239.72 |
-14.90% |
-385.49 |
-4.63% |
-383.65 |
-4.61% |
| 20250707 |
10.79 |
1.70% |
1115.76 |
815.13 |
731.64 |
9.33% |
193.71 |
2.47% |
190.41 |
2.43% |
| 20250704 |
10.61 |
-0.28% |
-751.43 |
-80.13 |
-618.31 |
-10.73% |
186.20 |
3.23% |
-319.32 |
-5.54% |
| 20250703 |
10.64 |
3.60% |
1790.69 |
398.63 |
958.87 |
9.40% |
679.74 |
6.66% |
152.08 |
1.49% |
| 20250702 |
10.27 |
-0.87% |
-554.74 |
-877.71 |
-228.82 |
-6.47% |
-265.46 |
-7.51% |
-60.46 |
-1.71% |
| 20250701 |
10.36 |
0.10% |
-166.27 |
-472.17 |
-28.25 |
-0.90% |
-384.76 |
-12.24% |
246.74 |
7.85% |
600769祥龙电业 大单资金流向：成交单大于等于6万股或者30万元以上。
600769祥龙电业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600769祥龙电业 小单资金流向：成交单小于1万股或5万元。
如何看祥龙电业[600769]资金流向的流入和流出呢？什么是祥龙电业[600769]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
祥龙电业[600769]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对祥龙电业[600769]资金流向的计算方法不同，所以数据会有不一致的情况。
|
