| 600600青岛啤酒 今日实时资金流向 |
| 15:00 |
907.71 |
914.44 |
-2559.64 |
| 14:59 |
1500.85 |
1130.47 |
-2581.66 |
| 14:58 |
1500.85 |
1130.47 |
-2581.66 |
| 14:57 |
1500.85 |
1130.47 |
-2583.04 |
| 14:56 |
1535.98 |
1198.66 |
-2584.43 |
| 14:55 |
1535.98 |
1206.92 |
-2569.28 |
| 14:54 |
1412.00 |
1185.57 |
-2510.75 |
| 14:53 |
1412.00 |
1207.60 |
-2466.68 |
| 14:52 |
1412.00 |
1216.55 |
-2429.50 |
| 14:51 |
1508.40 |
1221.37 |
-2398.51 |
| 14:50 |
1508.40 |
1243.41 |
-2366.15 |
| 14:49 |
1508.40 |
1224.12 |
-2341.35 |
| 14:48 |
1508.40 |
1209.65 |
-2342.05 |
| 14:47 |
1508.40 |
1169.72 |
-2327.60 |
| 14:46 |
1551.06 |
1212.38 |
-2295.95 |
| 14:45 |
1534.54 |
1324.56 |
-2222.31 |
| 14:44 |
1496.68 |
1414.71 |
-2170.01 |
| 14:43 |
1496.68 |
1425.03 |
-2154.88 |
| 14:42 |
1458.83 |
1436.73 |
-2125.29 |
| 14:41 |
1482.23 |
1403.00 |
-2123.92 |
| 14:40 |
1443.69 |
1449.54 |
-2055.11 |
| 14:39 |
1484.72 |
1494.98 |
-1944.70 |
| 14:38 |
1537.07 |
1561.35 |
-1857.23 |
| 14:37 |
1624.58 |
1657.13 |
-1779.37 |
| 14:36 |
1662.50 |
1828.09 |
-1693.20 |
| 14:35 |
1838.34 |
1860.50 |
-1613.22 |
| 14:34 |
1806.62 |
1950.16 |
-1484.25 |
| 14:33 |
1911.47 |
1963.95 |
-1421.48 |
| 14:32 |
1911.47 |
1979.82 |
-1378.71 |
| 14:31 |
1881.11 |
1988.10 |
-1329.04 |
| 14:30 |
1881.11 |
1994.99 |
-1292.48 |
| 14:29 |
1881.11 |
2001.20 |
-1273.16 |
| 14:28 |
1881.11 |
2068.13 |
-1242.11 |
| 14:27 |
1881.11 |
2072.96 |
-1213.82 |
| 14:26 |
1881.11 |
2072.96 |
-1191.75 |
| 14:25 |
1881.11 |
2092.28 |
-1151.04 |
| 14:24 |
1881.11 |
2087.45 |
-1131.03 |
| 14:23 |
1881.11 |
2095.73 |
-1104.12 |
| 14:22 |
1928.72 |
2095.03 |
-1065.48 |
| 14:21 |
1928.72 |
2136.44 |
-1032.36 |
| 14:20 |
1928.72 |
2142.65 |
-1006.82 |
| 14:19 |
1928.72 |
2148.17 |
-1012.35 |
| 14:18 |
1928.72 |
2135.75 |
-1014.42 |
| 14:17 |
1928.72 |
2132.99 |
-1007.52 |
| 14:16 |
1959.08 |
2016.36 |
-1028.22 |
| 14:15 |
1959.08 |
1929.40 |
-1026.15 |
| 14:14 |
2007.39 |
1944.57 |
-1008.21 |
| 14:13 |
1955.63 |
1951.47 |
-980.61 |
| 14:12 |
1955.63 |
1939.05 |
-943.36 |
| 14:11 |
1922.51 |
1935.60 |
-923.34 |
| 14:10 |
1922.51 |
1941.12 |
-865.38 |
| 14:09 |
1922.51 |
1932.84 |
-861.25 |
| 14:08 |
1972.19 |
1949.39 |
-787.42 |
| 14:07 |
1972.19 |
2052.91 |
-700.48 |
| 14:06 |
2024.64 |
2128.83 |
-668.73 |
| 14:05 |
2195.81 |
2129.52 |
-666.66 |
| 14:04 |
2145.42 |
2150.22 |
-616.28 |
| 14:03 |
2286.97 |
2168.17 |
-565.20 |
| 14:02 |
2320.81 |
2162.65 |
-563.82 |
| 14:01 |
2320.81 |
2135.71 |
-561.06 |
| 14:00 |
2320.81 |
2149.52 |
-534.12 |
| 13:59 |
2320.81 |
2120.52 |
-536.20 |
| 13:58 |
2246.23 |
2103.26 |
-536.20 |
| 13:57 |
2160.63 |
2090.83 |
-512.74 |
| 13:56 |
2160.63 |
2083.93 |
-512.05 |
| 13:55 |
2160.63 |
2083.93 |
-514.81 |
| 13:54 |
2160.63 |
2067.35 |
-523.79 |
| 13:53 |
2232.43 |
2043.88 |
-533.46 |
| 13:52 |
2232.43 |
2036.98 |
-494.11 |
| 13:51 |
2232.43 |
2016.26 |
-466.49 |
| 13:50 |
2232.43 |
2028.69 |
-461.66 |
| 13:49 |
2232.43 |
2019.71 |
-485.15 |
| 13:48 |
2232.43 |
1982.42 |
-498.28 |
| 13:47 |
2232.43 |
2001.75 |
-498.97 |
| 13:46 |
2232.43 |
1994.16 |
-503.80 |
| 13:45 |
2232.43 |
1967.23 |
-534.18 |
| 13:44 |
2232.43 |
1939.62 |
-547.99 |
| 13:43 |
2232.43 |
1922.37 |
-554.20 |
| 13:42 |
2232.43 |
1944.45 |
-560.42 |
| 13:41 |
2232.43 |
1867.14 |
-576.98 |
| 13:40 |
2197.92 |
1864.37 |
-588.03 |
| 13:39 |
2197.92 |
1876.79 |
-567.34 |
| 13:38 |
2197.92 |
1874.03 |
-560.44 |
| 13:37 |
2197.92 |
1880.93 |
-594.95 |
| 13:36 |
2254.51 |
1895.42 |
-521.11 |
| 13:35 |
2254.51 |
1882.99 |
-513.52 |
| 13:34 |
2254.51 |
1885.06 |
-487.99 |
| 13:33 |
2204.80 |
1894.73 |
-444.51 |
| 13:32 |
2204.80 |
1872.64 |
-427.26 |
| 13:31 |
2204.80 |
1818.80 |
-414.14 |
| 13:30 |
2204.80 |
1832.60 |
-372.74 |
| 13:29 |
2260.70 |
1832.60 |
-345.13 |
| 13:28 |
2260.70 |
1880.93 |
-326.50 |
| 13:27 |
2206.19 |
1824.33 |
-319.60 |
| 13:26 |
2206.19 |
1839.51 |
-313.39 |
| 13:25 |
2206.19 |
1823.64 |
-316.15 |
| 13:24 |
2206.19 |
1902.30 |
-285.10 |
| 13:23 |
2206.19 |
1974.79 |
-184.21 |
| 13:22 |
2258.67 |
1956.83 |
-171.09 |
| 13:21 |
2258.67 |
1903.76 |
-169.02 |
| 13:20 |
2224.15 |
1883.74 |
-166.95 |
| 13:19 |
2224.15 |
1856.12 |
-171.78 |
| 13:18 |
2224.15 |
1816.09 |
-144.18 |
| 13:17 |
2224.15 |
1795.39 |
-137.97 |
| 13:16 |
2299.36 |
1758.12 |
-158.68 |
| 13:15 |
2353.87 |
1782.27 |
-120.73 |
| 13:14 |
2353.87 |
1772.60 |
-96.57 |
| 13:13 |
2433.33 |
1766.38 |
-56.50 |
| 13:12 |
2481.72 |
1793.34 |
-15.71 |
| 13:11 |
2481.72 |
1733.16 |
26.47 |
| 13:10 |
2481.72 |
1764.98 |
81.11 |
| 13:09 |
2481.72 |
1826.52 |
110.85 |
| 13:08 |
2481.72 |
1823.07 |
93.57 |
| 13:07 |
2516.30 |
1817.52 |
115.70 |
| 13:06 |
2516.30 |
1780.15 |
130.23 |
| 13:05 |
2469.21 |
1743.43 |
111.53 |
| 13:04 |
2270.40 |
1683.15 |
100.46 |
| 13:03 |
2163.83 |
1600.81 |
102.52 |
| 13:02 |
2098.11 |
1441.67 |
74.15 |
| 13:01 |
2098.11 |
1375.95 |
66.53 |
| 11:30 |
1521.14 |
1114.22 |
-163.14 |
| 11:29 |
1458.40 |
1104.56 |
-226.58 |
| 11:28 |
1458.40 |
1103.18 |
-243.13 |
| 11:27 |
1354.97 |
979.78 |
-336.89 |
| 11:26 |
1075.15 |
872.27 |
-392.02 |
| 11:25 |
1075.15 |
855.04 |
-409.94 |
| 11:24 |
1075.15 |
855.04 |
-414.77 |
| 11:23 |
1075.15 |
855.04 |
-405.12 |
| 11:22 |
1075.15 |
855.04 |
-391.35 |
| 11:21 |
1075.15 |
828.86 |
-383.08 |
| 11:20 |
1075.15 |
802.00 |
-372.06 |
| 11:19 |
1075.15 |
808.88 |
-404.44 |
| 11:18 |
1075.15 |
813.71 |
-400.31 |
| 11:17 |
1075.15 |
794.42 |
-396.87 |
| 11:16 |
1075.15 |
809.57 |
-368.62 |
| 11:15 |
1075.15 |
784.77 |
-363.11 |
| 11:14 |
1075.15 |
784.08 |
-347.26 |
| 11:13 |
1075.15 |
768.23 |
-356.22 |
| 11:12 |
1075.15 |
768.23 |
-361.73 |
| 11:11 |
1148.86 |
731.02 |
-367.25 |
| 11:10 |
1148.86 |
731.02 |
-360.36 |
| 11:09 |
1115.10 |
746.17 |
-355.11 |
| 11:08 |
1115.10 |
720.00 |
-349.60 |
| 11:07 |
1115.10 |
725.51 |
-340.65 |
| 11:06 |
1115.10 |
727.57 |
-326.19 |
| 11:05 |
1115.10 |
707.60 |
-315.18 |
| 11:04 |
1076.53 |
731.70 |
-308.98 |
| 11:03 |
1076.53 |
727.57 |
-313.80 |
| 11:02 |
1076.53 |
745.47 |
-282.13 |
| 11:01 |
1076.53 |
763.38 |
-253.89 |
| 11:00 |
1045.53 |
784.74 |
-198.08 |
| 10:59 |
1045.53 |
802.66 |
-181.55 |
| 10:58 |
1084.12 |
831.60 |
-144.34 |
| 10:57 |
1084.12 |
826.08 |
-144.34 |
| 10:56 |
1084.12 |
760.18 |
-150.97 |
| 10:55 |
1084.12 |
718.84 |
-155.79 |
| 10:54 |
1015.22 |
718.84 |
-151.66 |
| 10:53 |
1015.22 |
711.95 |
-146.15 |
| 10:52 |
1015.22 |
720.22 |
-132.38 |
| 10:51 |
1015.22 |
732.62 |
-129.62 |
| 10:50 |
1015.22 |
825.67 |
-86.21 |
| 10:49 |
877.34 |
773.96 |
-91.72 |
| 10:48 |
774.65 |
782.92 |
-84.83 |
| 10:47 |
774.65 |
821.50 |
-88.97 |
| 10:46 |
774.65 |
836.66 |
-95.17 |
| 10:45 |
788.44 |
862.86 |
-100.69 |
| 10:44 |
578.19 |
870.44 |
-148.25 |
| 10:43 |
532.02 |
879.40 |
-162.73 |
| 10:42 |
501.02 |
873.88 |
-159.29 |
| 10:41 |
363.24 |
855.29 |
-158.60 |
| 10:40 |
363.24 |
829.80 |
-148.96 |
| 10:39 |
363.24 |
854.59 |
-142.76 |
| 10:38 |
363.24 |
800.86 |
-219.92 |
| 10:37 |
363.24 |
789.84 |
-237.83 |
| 10:36 |
363.24 |
758.17 |
-222.00 |
| 10:35 |
363.24 |
750.59 |
-206.17 |
| 10:34 |
363.24 |
769.87 |
-196.53 |
| 10:33 |
408.69 |
775.37 |
-195.85 |
| 10:32 |
408.69 |
783.63 |
-193.09 |
| 10:31 |
339.12 |
767.79 |
-211.01 |
| 10:30 |
339.12 |
760.20 |
-226.16 |
| 10:29 |
339.12 |
811.11 |
-216.21 |
| 10:28 |
370.78 |
857.23 |
-201.07 |
| 10:27 |
370.78 |
879.95 |
-164.58 |
| 10:26 |
441.04 |
969.48 |
-99.13 |
| 10:25 |
432.72 |
1014.27 |
-92.55 |
| 10:24 |
432.72 |
1005.71 |
-110.48 |
| 10:23 |
432.72 |
903.04 |
-138.73 |
| 10:22 |
466.45 |
748.09 |
-177.99 |
| 10:21 |
522.19 |
700.59 |
-215.21 |
| 10:20 |
522.19 |
719.86 |
-253.07 |
| 10:19 |
562.80 |
726.74 |
-259.96 |
| 10:18 |
521.49 |
728.80 |
-259.28 |
| 10:17 |
521.49 |
712.96 |
-233.12 |
| 10:16 |
521.49 |
621.39 |
-239.32 |
| 10:15 |
521.49 |
684.73 |
-226.24 |
| 10:14 |
373.39 |
633.75 |
-231.75 |
| 10:13 |
321.05 |
522.90 |
-246.21 |
| 10:12 |
321.05 |
523.59 |
-228.31 |
| 10:11 |
321.05 |
500.85 |
-235.20 |
| 10:10 |
321.05 |
518.07 |
-230.39 |
| 10:09 |
321.05 |
524.26 |
-179.40 |
| 10:08 |
137.83 |
407.83 |
-229.00 |
| 10:07 |
121.98 |
394.05 |
-255.18 |
| 10:06 |
-187.30 |
190.85 |
-282.74 |
| 10:05 |
-247.21 |
105.43 |
-291.01 |
| 10:04 |
-247.21 |
64.83 |
-284.13 |
| 10:03 |
-247.21 |
75.83 |
-294.46 |
| 10:02 |
-247.21 |
82.01 |
-269.70 |
| 10:01 |
-247.21 |
82.01 |
-271.76 |
| 10:00 |
-247.21 |
112.95 |
-253.89 |
| 09:59 |
-247.21 |
162.46 |
-247.70 |
| 09:58 |
-247.21 |
177.59 |
-266.27 |
| 09:57 |
-247.21 |
142.50 |
-279.35 |
| 09:56 |
-247.21 |
152.81 |
-265.60 |
| 09:55 |
-247.21 |
154.87 |
-260.10 |
| 09:54 |
-247.21 |
140.43 |
-284.16 |
| 09:53 |
-247.21 |
139.06 |
-288.97 |
| 09:52 |
-247.21 |
159.68 |
-288.98 |
| 09:51 |
-126.28 |
216.17 |
-286.92 |
| 09:50 |
-126.28 |
260.87 |
-262.85 |
| 09:49 |
-126.28 |
271.17 |
-264.23 |
| 09:48 |
-126.28 |
271.17 |
-255.29 |
| 09:47 |
-126.28 |
285.62 |
-233.97 |
| 09:46 |
60.26 |
292.50 |
-198.87 |
| 09:45 |
60.26 |
284.23 |
-136.90 |
| 09:44 |
94.69 |
281.47 |
-139.66 |
| 09:43 |
94.69 |
322.09 |
-68.06 |
| 09:42 |
60.25 |
382.69 |
-2.65 |
| 09:41 |
25.82 |
375.79 |
-1.27 |
| 09:40 |
56.12 |
339.97 |
29.02 |
| 09:39 |
-10.69 |
346.16 |
14.56 |
| 09:38 |
-58.20 |
319.29 |
-1.29 |
| 09:37 |
-58.20 |
248.39 |
-16.43 |
| 09:36 |
-101.54 |
213.29 |
-41.21 |
| 09:35 |
-101.54 |
194.71 |
-32.28 |
| 09:34 |
-101.54 |
233.22 |
-14.39 |
| 09:33 |
-7.98 |
216.67 |
-24.04 |
| 09:32 |
-7.98 |
105.18 |
-13.73 |
| 09:31 |
-79.61 |
73.53 |
-18.53 |
| 09:30 |
-79.61 |
37.06 |
3.43 |
|
| 大单资金：907.71万元 |
成交额占比：2.22% |
| 中单资金：914.44万元 |
成交额占比：2.24% |
| 小单资金：-2559.64万元 |
成交额占比：-6.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
68.95 |
0.47% |
2472.22 |
-1444.08 |
1521.14 |
7.82% |
1114.22 |
5.72% |
-163.14 |
-0.84% |
| 20250710 |
68.63 |
-0.42% |
-1131.52 |
-9193.90 |
-1326.92 |
-4.16% |
941.94 |
2.95% |
-746.54 |
-2.34% |
| 20250709 |
68.92 |
0.19% |
-3811.88 |
-11151.65 |
-1961.09 |
-5.11% |
-82.69 |
-0.22% |
-1768.10 |
-4.61% |
| 20250708 |
68.79 |
0.76% |
3094.57 |
-17469.09 |
1109.04 |
3.06% |
939.45 |
2.60% |
1046.08 |
2.89% |
| 20250707 |
68.27 |
-0.12% |
-1930.64 |
-18698.25 |
-786.25 |
-3.92% |
-641.18 |
-3.19% |
-503.21 |
-2.51% |
| 20250704 |
68.35 |
0.01% |
-7158.97 |
-18920.55 |
-6228.68 |
-17.89% |
-617.93 |
-1.78% |
-312.36 |
-0.90% |
| 20250703 |
68.34 |
-0.12% |
-6365.18 |
-15139.82 |
-3284.67 |
-10.35% |
-2607.94 |
-8.22% |
-472.57 |
-1.49% |
| 20250702 |
68.42 |
-1.40% |
-11997.41 |
-10249.76 |
-8278.53 |
-16.54% |
-3810.25 |
-7.61% |
91.37 |
0.18% |
| 20250701 |
69.39 |
-0.10% |
-886.86 |
-739.09 |
-120.12 |
-0.55% |
-696.71 |
-3.22% |
-70.03 |
-0.32% |
| 20250630 |
69.46 |
0.27% |
-1092.54 |
-1208.21 |
-1008.55 |
-3.23% |
132.92 |
0.43% |
-216.91 |
-0.69% |
| 20250627 |
69.27 |
-0.14% |
-4611.98 |
-423.64 |
-2447.95 |
-7.92% |
-1412.47 |
-4.57% |
-751.56 |
-2.43% |
| 20250626 |
71.57 |
0.39% |
47.65 |
5276.77 |
1605.39 |
4.39% |
134.06 |
0.37% |
-1691.80 |
-4.63% |
| 20250625 |
71.29 |
0.73% |
-4773.74 |
3231.91 |
1232.14 |
2.60% |
-1898.82 |
-4.01% |
-4107.06 |
-8.66% |
| 20250624 |
70.77 |
0.51% |
-3936.54 |
4864.32 |
-589.24 |
-1.54% |
-1112.50 |
-2.90% |
-2234.80 |
-5.82% |
| 20250623 |
70.41 |
-0.98% |
-5173.49 |
1678.15 |
-223.98 |
-0.74% |
-3031.96 |
-10.06% |
-1917.55 |
-6.36% |
| 20250620 |
71.11 |
1.09% |
6097.61 |
4375.19 |
3252.46 |
6.71% |
2854.38 |
5.89% |
-9.23 |
-0.02% |
| 20250619 |
70.34 |
-1.01% |
-3866.87 |
-6809.91 |
-439.47 |
-1.17% |
-145.04 |
-0.39% |
-3282.36 |
-8.77% |
| 20250618 |
71.06 |
1.44% |
5020.28 |
-25608.02 |
2864.55 |
6.30% |
3145.03 |
6.91% |
-989.30 |
-2.17% |
| 20250617 |
70.05 |
-0.20% |
-6350.10 |
-27653.27 |
-3775.41 |
-13.85% |
-1445.09 |
-5.30% |
-1129.60 |
-4.14% |
| 20250616 |
70.19 |
0.73% |
3628.36 |
-25159.21 |
2473.06 |
5.71% |
964.73 |
2.23% |
190.57 |
0.44% |
| 20250613 |
69.68 |
-2.27% |
-8378.83 |
-35323.26 |
-7932.64 |
-9.10% |
-203.65 |
-0.23% |
-242.54 |
-0.28% |
| 20250612 |
71.30 |
-2.52% |
-33208.30 |
-37270.52 |
-19237.58 |
-18.80% |
-13082.47 |
-12.79% |
-888.25 |
-0.87% |
| 20250611 |
73.14 |
0.15% |
-446.16 |
-28351.79 |
819.30 |
2.16% |
-273.21 |
-0.72% |
-992.25 |
-2.61% |
| 20250610 |
73.03 |
-0.22% |
-4774.16 |
-30384.69 |
-1281.35 |
-3.06% |
-2790.09 |
-6.66% |
-702.72 |
-1.68% |
| 20250609 |
73.19 |
-0.79% |
-14314.97 |
-17584.02 |
-7690.99 |
-14.53% |
-3859.89 |
-7.29% |
-2764.09 |
-5.22% |
| 20250606 |
73.77 |
-1.57% |
-14222.09 |
-11241.61 |
-9879.90 |
-17.14% |
-3405.04 |
-5.91% |
-937.15 |
-1.63% |
| 20250605 |
74.95 |
-2.62% |
-22721.72 |
-3745.69 |
-10318.85 |
-15.75% |
-8191.74 |
-12.50% |
-4211.13 |
-6.43% |
| 20250604 |
76.97 |
0.17% |
-921.46 |
14065.39 |
-1213.60 |
-1.73% |
2025.82 |
2.89% |
-1733.68 |
-2.48% |
| 20250603 |
76.84 |
3.60% |
16479.10 |
20299.64 |
11519.32 |
13.69% |
3997.25 |
4.75% |
962.53 |
1.14% |
| 20250530 |
74.17 |
-1.36% |
-5911.26 |
8439.99 |
-1348.58 |
-3.01% |
-3462.81 |
-7.72% |
-1099.87 |
-2.45% |
600600青岛啤酒 大单资金流向：成交单大于等于6万股或者30万元以上。
600600青岛啤酒 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600600青岛啤酒 小单资金流向：成交单小于1万股或5万元。
如何看青岛啤酒[600600]资金流向的流入和流出呢？什么是青岛啤酒[600600]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛啤酒[600600]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对青岛啤酒[600600]资金流向的计算方法不同，所以数据会有不一致的情况。
|
