| 600566济川药业 今日实时资金流向 |
| 15:00 |
1464.24 |
1190.82 |
1126.33 |
| 14:59 |
1558.46 |
1273.12 |
1210.34 |
| 14:58 |
1558.46 |
1273.12 |
1210.34 |
| 14:57 |
1558.46 |
1273.12 |
1212.04 |
| 14:56 |
1558.46 |
1283.32 |
1205.22 |
| 14:55 |
1643.83 |
1320.50 |
1244.10 |
| 14:54 |
1643.83 |
1327.02 |
1265.26 |
| 14:53 |
1560.01 |
1364.22 |
1279.98 |
| 14:52 |
1521.67 |
1402.55 |
1299.29 |
| 14:51 |
1521.67 |
1394.59 |
1323.13 |
| 14:50 |
1521.67 |
1436.61 |
1368.29 |
| 14:49 |
1521.67 |
1443.71 |
1427.35 |
| 14:48 |
1477.94 |
1442.58 |
1411.43 |
| 14:47 |
1509.15 |
1515.25 |
1433.57 |
| 14:46 |
1509.15 |
1514.11 |
1464.52 |
| 14:45 |
1509.15 |
1478.89 |
1439.24 |
| 14:44 |
1509.15 |
1438.01 |
1416.24 |
| 14:43 |
1546.32 |
1425.53 |
1390.69 |
| 14:42 |
1500.63 |
1437.73 |
1388.98 |
| 14:41 |
1500.63 |
1436.01 |
1424.44 |
| 14:40 |
1500.63 |
1469.19 |
1457.62 |
| 14:39 |
1549.44 |
1516.29 |
1501.59 |
| 14:38 |
1549.44 |
1499.26 |
1502.15 |
| 14:37 |
1611.00 |
1488.77 |
1480.02 |
| 14:36 |
1611.00 |
1462.94 |
1458.73 |
| 14:35 |
1611.00 |
1453.01 |
1430.07 |
| 14:34 |
1611.00 |
1419.81 |
1441.97 |
| 14:33 |
1611.00 |
1419.81 |
1438.00 |
| 14:32 |
1611.00 |
1425.19 |
1452.46 |
| 14:31 |
1611.00 |
1453.56 |
1450.19 |
| 14:30 |
1611.00 |
1441.36 |
1453.03 |
| 14:29 |
1611.00 |
1447.59 |
1458.70 |
| 14:28 |
1611.00 |
1477.37 |
1469.19 |
| 14:27 |
1651.30 |
1531.55 |
1473.44 |
| 14:26 |
1651.30 |
1525.30 |
1485.36 |
| 14:25 |
1651.30 |
1515.37 |
1487.91 |
| 14:24 |
1651.30 |
1544.02 |
1480.53 |
| 14:23 |
1651.30 |
1519.90 |
1477.12 |
| 14:22 |
1651.30 |
1519.90 |
1474.28 |
| 14:21 |
1651.30 |
1545.15 |
1487.33 |
| 14:20 |
1651.30 |
1536.06 |
1483.93 |
| 14:19 |
1651.30 |
1521.03 |
1482.79 |
| 14:18 |
1683.92 |
1521.03 |
1498.10 |
| 14:17 |
1683.92 |
1510.53 |
1513.41 |
| 14:16 |
1683.92 |
1536.35 |
1536.96 |
| 14:15 |
1683.92 |
1530.09 |
1539.51 |
| 14:14 |
1683.92 |
1540.29 |
1548.02 |
| 14:13 |
1683.92 |
1531.21 |
1561.07 |
| 14:12 |
1683.92 |
1521.29 |
1557.94 |
| 14:11 |
1683.92 |
1501.44 |
1540.94 |
| 14:10 |
1737.97 |
1503.14 |
1499.28 |
| 14:09 |
1737.97 |
1522.94 |
1506.35 |
| 14:08 |
1811.27 |
1526.05 |
1496.72 |
| 14:07 |
1811.27 |
1541.90 |
1509.74 |
| 14:06 |
1811.27 |
1551.53 |
1537.48 |
| 14:05 |
1811.27 |
1560.29 |
1535.21 |
| 14:04 |
1867.90 |
1567.66 |
1544.84 |
| 14:03 |
1867.90 |
1566.24 |
1545.68 |
| 14:02 |
1867.90 |
1620.63 |
1527.84 |
| 14:01 |
1867.90 |
1635.91 |
1529.52 |
| 14:00 |
1867.90 |
1657.14 |
1551.98 |
| 13:59 |
1867.90 |
1671.02 |
1546.85 |
| 13:58 |
1867.90 |
1679.09 |
1529.82 |
| 13:57 |
1867.90 |
1663.50 |
1525.85 |
| 13:56 |
1867.90 |
1615.32 |
1536.61 |
| 13:55 |
1867.90 |
1617.58 |
1554.73 |
| 13:54 |
1867.90 |
1680.75 |
1573.98 |
| 13:53 |
1867.90 |
1669.70 |
1584.75 |
| 13:52 |
1867.90 |
1666.01 |
1611.11 |
| 13:51 |
1867.90 |
1675.38 |
1685.14 |
| 13:50 |
1867.90 |
1668.57 |
1698.19 |
| 13:49 |
1867.90 |
1687.01 |
1724.86 |
| 13:48 |
1867.90 |
1680.49 |
1722.87 |
| 13:47 |
1904.20 |
1693.54 |
1724.01 |
| 13:46 |
1904.20 |
1693.54 |
1734.79 |
| 13:45 |
1904.20 |
1721.90 |
1739.33 |
| 13:44 |
1904.20 |
1704.88 |
1752.38 |
| 13:43 |
1940.27 |
1695.78 |
1796.10 |
| 13:42 |
1974.07 |
1719.91 |
1812.85 |
| 13:41 |
1974.07 |
1725.59 |
1820.81 |
| 13:40 |
1974.07 |
1725.59 |
1830.74 |
| 13:39 |
2019.81 |
1747.46 |
1840.11 |
| 13:38 |
2019.81 |
1740.92 |
1740.35 |
| 13:37 |
1977.77 |
1734.67 |
1708.52 |
| 13:36 |
1977.77 |
1736.65 |
1714.77 |
| 13:35 |
1977.77 |
1742.33 |
1716.18 |
| 13:34 |
1977.77 |
1820.39 |
1736.34 |
| 13:33 |
1922.36 |
1874.06 |
1754.52 |
| 13:32 |
1922.36 |
1868.09 |
1756.50 |
| 13:31 |
1922.36 |
1865.25 |
1763.60 |
| 13:30 |
1922.36 |
1897.08 |
1757.06 |
| 13:29 |
1922.36 |
1888.27 |
1722.69 |
| 13:28 |
1922.36 |
1938.50 |
1720.14 |
| 13:27 |
1922.36 |
1954.96 |
1715.60 |
| 13:26 |
2056.71 |
1960.64 |
1710.76 |
| 13:25 |
2087.40 |
1950.97 |
1689.73 |
| 13:24 |
2087.40 |
1945.57 |
1681.20 |
| 13:23 |
2144.22 |
1945.57 |
1703.65 |
| 13:22 |
2144.22 |
1950.68 |
1708.76 |
| 13:21 |
2237.81 |
1982.83 |
1700.52 |
| 13:20 |
2237.81 |
2017.86 |
1722.44 |
| 13:19 |
2197.36 |
2031.53 |
1728.70 |
| 13:18 |
2197.36 |
2052.04 |
1734.39 |
| 13:17 |
2197.36 |
2106.22 |
1756.62 |
| 13:16 |
2233.60 |
2101.04 |
1758.61 |
| 13:15 |
2110.73 |
1825.74 |
1629.64 |
| 13:14 |
2110.73 |
1787.84 |
1516.83 |
| 13:13 |
2110.73 |
1738.87 |
1456.19 |
| 13:12 |
2110.73 |
1725.20 |
1411.31 |
| 13:11 |
2110.73 |
1731.15 |
1397.12 |
| 13:10 |
2206.26 |
1751.58 |
1354.84 |
| 13:09 |
2206.26 |
1841.25 |
1329.44 |
| 13:08 |
2206.26 |
1881.38 |
1306.56 |
| 13:07 |
2206.26 |
1877.95 |
1169.56 |
| 13:06 |
2206.26 |
1909.83 |
1069.03 |
| 13:05 |
1822.13 |
1875.29 |
1028.67 |
| 13:04 |
1324.70 |
1616.26 |
884.26 |
| 13:03 |
845.92 |
1336.80 |
739.46 |
| 13:02 |
843.96 |
910.01 |
595.46 |
| 13:01 |
808.34 |
761.05 |
489.75 |
| 11:30 |
637.24 |
523.74 |
367.87 |
| 11:29 |
637.24 |
494.46 |
365.33 |
| 11:28 |
537.61 |
494.46 |
346.76 |
| 11:27 |
537.61 |
500.09 |
344.23 |
| 11:26 |
481.35 |
518.65 |
367.29 |
| 11:25 |
481.35 |
540.03 |
368.41 |
| 11:24 |
481.35 |
549.03 |
370.66 |
| 11:23 |
481.35 |
543.96 |
377.41 |
| 11:22 |
481.35 |
532.71 |
387.54 |
| 11:21 |
481.35 |
532.71 |
379.94 |
| 11:20 |
481.35 |
532.71 |
374.30 |
| 11:19 |
426.48 |
537.77 |
378.80 |
| 11:18 |
426.48 |
543.39 |
372.89 |
| 11:17 |
426.48 |
543.39 |
373.73 |
| 11:16 |
426.48 |
557.17 |
386.39 |
| 11:15 |
471.79 |
547.32 |
378.23 |
| 11:14 |
441.68 |
547.87 |
390.05 |
| 11:13 |
441.68 |
547.87 |
395.39 |
| 11:12 |
441.68 |
574.59 |
398.48 |
| 11:11 |
441.68 |
566.71 |
408.05 |
| 11:10 |
441.68 |
555.18 |
352.91 |
| 11:09 |
500.47 |
550.11 |
343.35 |
| 11:08 |
500.47 |
555.74 |
348.41 |
| 11:07 |
500.47 |
562.49 |
357.69 |
| 11:06 |
500.47 |
568.97 |
366.69 |
| 11:05 |
500.47 |
534.34 |
371.76 |
| 11:04 |
500.47 |
553.48 |
368.94 |
| 11:03 |
500.47 |
533.21 |
366.12 |
| 11:02 |
500.47 |
537.99 |
372.75 |
| 11:01 |
500.47 |
540.24 |
373.03 |
| 11:00 |
500.47 |
534.21 |
378.37 |
| 10:59 |
609.97 |
505.50 |
371.62 |
| 10:58 |
579.29 |
467.83 |
284.51 |
| 10:57 |
541.38 |
467.83 |
224.13 |
| 10:56 |
541.38 |
475.69 |
184.53 |
| 10:55 |
541.38 |
475.69 |
192.11 |
| 10:54 |
541.38 |
459.40 |
194.07 |
| 10:53 |
541.38 |
478.49 |
201.93 |
| 10:52 |
541.38 |
478.49 |
186.77 |
| 10:51 |
541.38 |
478.49 |
182.83 |
| 10:50 |
541.38 |
467.82 |
117.69 |
| 10:49 |
541.38 |
467.82 |
114.31 |
| 10:48 |
541.38 |
455.45 |
71.07 |
| 10:47 |
541.38 |
461.07 |
70.22 |
| 10:46 |
541.38 |
476.51 |
88.75 |
| 10:45 |
445.97 |
426.83 |
63.77 |
| 10:44 |
384.54 |
427.11 |
60.56 |
| 10:43 |
384.54 |
427.11 |
65.04 |
| 10:42 |
384.54 |
427.95 |
61.12 |
| 10:41 |
384.54 |
433.56 |
68.69 |
| 10:40 |
384.54 |
448.42 |
150.02 |
| 10:39 |
384.54 |
455.43 |
150.86 |
| 10:38 |
384.54 |
455.43 |
152.54 |
| 10:37 |
384.54 |
468.06 |
138.79 |
| 10:36 |
384.54 |
468.06 |
155.34 |
| 10:35 |
384.54 |
516.86 |
168.80 |
| 10:34 |
384.54 |
516.86 |
178.62 |
| 10:33 |
384.54 |
521.91 |
179.87 |
| 10:32 |
384.54 |
531.74 |
258.32 |
| 10:31 |
384.54 |
531.74 |
221.81 |
| 10:30 |
384.54 |
537.35 |
214.23 |
| 10:29 |
384.54 |
512.65 |
208.33 |
| 10:28 |
384.54 |
528.92 |
205.53 |
| 10:27 |
384.54 |
518.82 |
250.42 |
| 10:26 |
384.54 |
518.82 |
261.08 |
| 10:25 |
384.54 |
527.24 |
253.78 |
| 10:24 |
384.54 |
512.64 |
257.14 |
| 10:23 |
384.54 |
512.64 |
259.10 |
| 10:22 |
384.54 |
512.64 |
262.47 |
| 10:21 |
384.54 |
522.46 |
269.76 |
| 10:20 |
384.54 |
507.88 |
231.60 |
| 10:19 |
384.54 |
510.12 |
224.82 |
| 10:18 |
384.54 |
535.68 |
274.68 |
| 10:17 |
384.54 |
523.07 |
278.04 |
| 10:16 |
384.54 |
495.03 |
272.71 |
| 10:15 |
384.54 |
467.57 |
270.47 |
| 10:14 |
384.54 |
454.13 |
273.55 |
| 10:13 |
384.54 |
462.53 |
319.47 |
| 10:12 |
384.54 |
487.47 |
326.19 |
| 10:11 |
384.54 |
493.35 |
317.78 |
| 10:10 |
384.54 |
504.55 |
310.50 |
| 10:09 |
384.54 |
494.19 |
299.86 |
| 10:08 |
384.54 |
484.11 |
293.13 |
| 10:07 |
347.87 |
283.43 |
215.32 |
| 10:06 |
383.13 |
323.73 |
204.96 |
| 10:05 |
383.13 |
360.11 |
213.35 |
| 10:04 |
665.33 |
458.54 |
241.37 |
| 10:03 |
665.33 |
464.99 |
243.89 |
| 10:02 |
720.05 |
453.20 |
209.37 |
| 10:01 |
720.05 |
453.76 |
211.33 |
| 10:00 |
720.05 |
447.02 |
176.25 |
| 09:59 |
684.43 |
478.15 |
174.84 |
| 09:58 |
725.12 |
496.67 |
169.50 |
| 09:57 |
725.12 |
546.03 |
187.74 |
| 09:56 |
725.12 |
601.35 |
227.04 |
| 09:55 |
725.12 |
594.04 |
232.37 |
| 09:54 |
725.12 |
626.92 |
239.12 |
| 09:53 |
725.12 |
582.52 |
200.90 |
| 09:52 |
725.12 |
552.78 |
187.99 |
| 09:51 |
725.12 |
641.73 |
213.53 |
| 09:50 |
725.12 |
692.29 |
253.69 |
| 09:49 |
778.86 |
759.52 |
263.26 |
| 09:48 |
778.86 |
814.97 |
192.03 |
| 09:47 |
818.29 |
828.19 |
114.02 |
| 09:46 |
818.29 |
867.64 |
111.47 |
| 09:45 |
697.25 |
783.77 |
49.34 |
| 09:44 |
665.96 |
686.03 |
21.17 |
| 09:43 |
665.96 |
622.20 |
6.82 |
| 09:42 |
665.96 |
602.26 |
-47.96 |
| 09:41 |
713.67 |
612.36 |
-45.16 |
| 09:40 |
745.12 |
630.90 |
-54.71 |
| 09:39 |
730.52 |
674.20 |
-76.96 |
| 09:38 |
870.04 |
679.51 |
-99.48 |
| 09:37 |
870.04 |
697.78 |
-87.68 |
| 09:36 |
869.21 |
731.45 |
-121.99 |
| 09:35 |
904.81 |
701.36 |
-139.70 |
| 09:34 |
859.69 |
783.82 |
-116.62 |
| 09:33 |
809.51 |
755.95 |
-78.30 |
| 09:32 |
459.61 |
445.29 |
-125.56 |
| 09:31 |
0.00 |
39.64 |
-67.76 |
| 09:30 |
0.00 |
-8.64 |
-9.75 |
|
| 大单资金：1464.24万元 |
成交额占比：4.55% |
| 中单资金：1190.82万元 |
成交额占比：3.70% |
| 小单资金：1126.33万元 |
成交额占比：3.50% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
28.14 |
1.01% |
1528.85 |
4486.71 |
637.24 |
4.34% |
523.74 |
3.57% |
367.87 |
2.50% |
| 20250625 |
27.86 |
0.29% |
1214.90 |
2582.47 |
646.04 |
3.09% |
-1128.52 |
-5.40% |
1697.38 |
8.12% |
| 20250624 |
27.78 |
1.39% |
6402.30 |
953.56 |
3880.23 |
13.65% |
1947.50 |
6.85% |
574.57 |
2.02% |
| 20250623 |
27.40 |
0.07% |
968.67 |
-3888.72 |
196.80 |
1.40% |
-13.53 |
-0.10% |
785.40 |
5.57% |
| 20250620 |
27.38 |
-0.29% |
-2843.37 |
-4730.80 |
-873.60 |
-6.02% |
-2866.79 |
-19.74% |
897.02 |
6.18% |
| 20250619 |
27.46 |
-0.22% |
-444.58 |
-6295.24 |
-1267.00 |
-9.75% |
-363.74 |
-2.80% |
1186.16 |
9.13% |
| 20250618 |
27.52 |
-0.72% |
-2725.45 |
-4836.39 |
-982.87 |
-5.81% |
-1461.55 |
-8.64% |
-281.03 |
-1.66% |
| 20250617 |
27.72 |
0.04% |
-767.41 |
-2054.08 |
-962.05 |
-4.92% |
-717.54 |
-3.67% |
912.18 |
4.67% |
| 20250616 |
27.71 |
0.73% |
1606.12 |
-1200.04 |
-645.28 |
-2.84% |
1117.53 |
4.93% |
1133.87 |
5.00% |
| 20250613 |
27.51 |
-2.20% |
-4662.36 |
-1080.17 |
-2438.04 |
-8.24% |
-564.95 |
-1.91% |
-1659.37 |
-5.61% |
| 20250612 |
28.13 |
1.11% |
-1359.33 |
1573.65 |
191.85 |
0.72% |
-1131.97 |
-4.26% |
-419.21 |
-1.58% |
| 20250611 |
27.82 |
0.69% |
1096.71 |
339.60 |
1799.44 |
7.39% |
1052.88 |
4.32% |
-1755.61 |
-7.21% |
| 20250610 |
27.63 |
1.10% |
-337.21 |
-2436.70 |
-108.01 |
-0.58% |
172.81 |
0.92% |
-402.01 |
-2.15% |
| 20250609 |
27.33 |
-0.18% |
-2187.14 |
554.68 |
-525.41 |
-3.72% |
423.60 |
3.00% |
-2085.33 |
-14.78% |
| 20250606 |
27.38 |
0.96% |
772.75 |
5404.18 |
215.78 |
1.71% |
650.88 |
5.16% |
-93.91 |
-0.74% |
| 20250605 |
27.12 |
-1.02% |
-2273.89 |
4576.85 |
-1042.20 |
-7.13% |
-607.96 |
-4.16% |
-623.73 |
-4.27% |
| 20250604 |
27.40 |
-1.08% |
184.30 |
5427.27 |
-976.86 |
-5.22% |
254.84 |
1.36% |
906.32 |
4.84% |
| 20250603 |
27.70 |
2.52% |
6287.97 |
6459.37 |
2883.37 |
9.14% |
2271.28 |
7.20% |
1133.32 |
3.59% |
| 20250530 |
27.02 |
0.56% |
8028.18 |
2750.55 |
4324.09 |
17.31% |
4196.15 |
16.80% |
-492.06 |
-1.97% |
| 20250529 |
26.87 |
0.52% |
73.13 |
-2956.78 |
-611.55 |
-6.73% |
140.86 |
1.55% |
543.82 |
5.98% |
| 20250528 |
26.73 |
-0.15% |
-23.09 |
-2132.61 |
-191.78 |
-3.18% |
-184.62 |
-3.07% |
353.31 |
5.87% |
| 20250527 |
26.77 |
0.00% |
-1283.14 |
-1923.35 |
55.24 |
0.55% |
155.96 |
1.57% |
-1494.34 |
-15.01% |
| 20250526 |
26.77 |
-1.40% |
-2033.11 |
-1598.04 |
-825.45 |
-6.74% |
-963.88 |
-7.87% |
-243.78 |
-1.99% |
| 20250523 |
27.15 |
-0.62% |
-1025.17 |
399.75 |
-1383.24 |
-10.89% |
-185.92 |
-1.46% |
543.99 |
4.28% |
| 20250522 |
27.32 |
-0.36% |
97.01 |
2528.57 |
212.62 |
2.95% |
33.49 |
0.46% |
-149.10 |
-2.07% |
| 20250521 |
27.42 |
0.26% |
-544.39 |
2115.17 |
17.48 |
0.19% |
28.05 |
0.30% |
-589.92 |
-6.26% |
| 20250520 |
27.35 |
0.51% |
2100.32 |
1216.86 |
380.55 |
3.74% |
-321.80 |
-3.16% |
2041.57 |
20.08% |
| 20250519 |
27.21 |
1.30% |
2861.81 |
1766.43 |
1172.34 |
9.45% |
1613.20 |
13.01% |
76.27 |
0.62% |
| 20250516 |
26.86 |
0.41% |
2782.40 |
-1401.38 |
745.58 |
7.53% |
359.86 |
3.63% |
1676.96 |
16.93% |
| 20250515 |
26.75 |
0.11% |
-1952.39 |
-2023.26 |
-200.78 |
-1.86% |
-706.13 |
-6.55% |
-1045.48 |
-9.69% |
600566济川药业 大单资金流向：成交单大于等于6万股或者30万元以上。
600566济川药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600566济川药业 小单资金流向：成交单小于1万股或5万元。
如何看济川药业[600566]资金流向的流入和流出呢？什么是济川药业[600566]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
济川药业[600566]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对济川药业[600566]资金流向的计算方法不同，所以数据会有不一致的情况。
|
