| 600552凯盛科技 今日实时资金流向 |
| 15:00 |
-194.98 |
-739.59 |
0.00 |
| 14:59 |
-194.98 |
-743.39 |
0.00 |
| 14:58 |
-194.98 |
-743.39 |
0.00 |
| 14:57 |
-194.98 |
-743.39 |
0.00 |
| 14:56 |
-262.96 |
-671.12 |
0.00 |
| 14:55 |
-262.96 |
-673.38 |
0.00 |
| 14:54 |
-262.96 |
-634.19 |
0.00 |
| 14:53 |
-262.96 |
-614.98 |
0.00 |
| 14:52 |
-262.96 |
-597.46 |
0.00 |
| 14:51 |
-262.96 |
-612.89 |
0.00 |
| 14:50 |
-350.50 |
-597.48 |
0.00 |
| 14:49 |
-350.50 |
-598.17 |
0.00 |
| 14:48 |
-418.41 |
-594.17 |
0.00 |
| 14:47 |
-418.41 |
-608.24 |
0.00 |
| 14:46 |
-418.41 |
-672.03 |
0.00 |
| 14:45 |
-418.41 |
-677.62 |
0.00 |
| 14:44 |
-418.41 |
-645.48 |
0.00 |
| 14:43 |
-418.41 |
-594.36 |
0.00 |
| 14:42 |
-418.41 |
-548.57 |
0.00 |
| 14:41 |
-463.13 |
-525.34 |
0.00 |
| 14:40 |
-430.29 |
-529.04 |
0.00 |
| 14:39 |
-430.29 |
-540.00 |
0.00 |
| 14:38 |
-430.29 |
-540.00 |
0.00 |
| 14:37 |
-479.40 |
-525.60 |
0.00 |
| 14:36 |
-392.98 |
-487.66 |
0.00 |
| 14:35 |
-392.98 |
-480.96 |
0.00 |
| 14:34 |
-392.98 |
-452.73 |
0.00 |
| 14:33 |
-392.98 |
-459.67 |
0.00 |
| 14:32 |
-392.98 |
-480.23 |
0.00 |
| 14:31 |
-392.98 |
-438.72 |
0.00 |
| 14:30 |
-392.98 |
-376.52 |
0.00 |
| 14:29 |
-392.98 |
-384.80 |
0.00 |
| 14:28 |
-392.98 |
-379.55 |
0.00 |
| 14:27 |
-392.98 |
-399.11 |
0.00 |
| 14:26 |
-392.98 |
-397.43 |
0.00 |
| 14:25 |
-392.98 |
-432.21 |
0.00 |
| 14:24 |
-360.70 |
-419.13 |
0.00 |
| 14:23 |
-360.70 |
-459.49 |
0.00 |
| 14:22 |
-360.70 |
-492.70 |
0.00 |
| 14:21 |
-384.35 |
-547.05 |
0.00 |
| 14:20 |
-421.58 |
-576.91 |
0.00 |
| 14:19 |
-421.58 |
-571.10 |
0.00 |
| 14:18 |
-421.58 |
-562.39 |
0.00 |
| 14:17 |
-421.58 |
-566.53 |
0.00 |
| 14:16 |
-421.58 |
-583.18 |
0.00 |
| 14:15 |
-421.58 |
-581.75 |
0.00 |
| 14:14 |
-421.58 |
-613.36 |
0.00 |
| 14:13 |
-421.58 |
-590.82 |
0.00 |
| 14:12 |
-421.58 |
-568.50 |
0.00 |
| 14:11 |
-482.12 |
-563.63 |
0.00 |
| 14:10 |
-482.12 |
-568.23 |
0.00 |
| 14:09 |
-482.12 |
-631.52 |
0.00 |
| 14:08 |
-482.12 |
-601.31 |
0.00 |
| 14:07 |
-482.12 |
-601.31 |
0.00 |
| 14:06 |
-482.12 |
-612.35 |
0.00 |
| 14:05 |
-482.12 |
-641.93 |
0.00 |
| 14:04 |
-482.12 |
-651.87 |
0.00 |
| 14:03 |
-537.92 |
-685.12 |
0.00 |
| 14:02 |
-643.84 |
-869.65 |
0.00 |
| 14:01 |
-516.21 |
-920.64 |
0.00 |
| 14:00 |
-516.21 |
-920.64 |
0.00 |
| 13:59 |
-516.21 |
-944.84 |
0.00 |
| 13:58 |
-549.66 |
-978.97 |
0.00 |
| 13:57 |
-549.66 |
-993.68 |
0.00 |
| 13:56 |
-549.66 |
-982.54 |
0.00 |
| 13:55 |
-549.66 |
-982.54 |
0.00 |
| 13:54 |
-623.08 |
-991.90 |
0.00 |
| 13:53 |
-704.66 |
-1105.80 |
0.00 |
| 13:52 |
-749.18 |
-1105.80 |
0.00 |
| 13:51 |
-749.18 |
-1079.22 |
0.00 |
| 13:50 |
-749.18 |
-1073.66 |
0.00 |
| 13:49 |
-749.18 |
-1105.68 |
0.00 |
| 13:48 |
-749.18 |
-1105.68 |
0.00 |
| 13:47 |
-749.18 |
-1108.47 |
0.00 |
| 13:46 |
-749.18 |
-1096.80 |
0.00 |
| 13:45 |
-749.18 |
-1080.12 |
0.00 |
| 13:44 |
-749.18 |
-1079.78 |
0.00 |
| 13:43 |
-749.18 |
-1068.66 |
0.00 |
| 13:42 |
-749.18 |
-1062.21 |
0.00 |
| 13:41 |
-749.18 |
-1051.09 |
0.00 |
| 13:40 |
-749.18 |
-1058.10 |
0.00 |
| 13:39 |
-749.18 |
-1034.97 |
0.00 |
| 13:38 |
-749.18 |
-1022.75 |
0.00 |
| 13:37 |
-749.18 |
-1022.75 |
0.00 |
| 13:36 |
-749.18 |
-1006.73 |
0.00 |
| 13:35 |
-749.18 |
-970.38 |
0.00 |
| 13:34 |
-749.18 |
-970.38 |
0.00 |
| 13:33 |
-749.18 |
-957.26 |
0.00 |
| 13:32 |
-749.18 |
-957.26 |
0.00 |
| 13:31 |
-749.18 |
-961.72 |
0.00 |
| 13:30 |
-749.18 |
-949.84 |
0.00 |
| 13:29 |
-749.18 |
-953.62 |
0.00 |
| 13:28 |
-749.18 |
-923.15 |
0.00 |
| 13:27 |
-749.18 |
-906.57 |
0.00 |
| 13:26 |
-749.18 |
-906.57 |
0.00 |
| 13:25 |
-749.18 |
-899.00 |
0.00 |
| 13:24 |
-749.18 |
-899.00 |
0.00 |
| 13:23 |
-749.18 |
-920.06 |
0.00 |
| 13:22 |
-749.18 |
-920.06 |
0.00 |
| 13:21 |
-749.18 |
-909.93 |
0.00 |
| 13:20 |
-749.18 |
-862.82 |
0.00 |
| 13:19 |
-749.18 |
-887.46 |
0.00 |
| 13:18 |
-749.18 |
-894.15 |
0.00 |
| 13:17 |
-749.18 |
-936.82 |
0.00 |
| 13:16 |
-794.48 |
-973.90 |
0.00 |
| 13:15 |
-794.48 |
-985.36 |
0.00 |
| 13:14 |
-794.48 |
-979.80 |
0.00 |
| 13:13 |
-552.18 |
-992.83 |
0.00 |
| 13:12 |
-552.18 |
-1014.20 |
0.00 |
| 13:11 |
-552.18 |
-1008.64 |
0.00 |
| 13:10 |
-552.18 |
-997.52 |
0.00 |
| 13:09 |
-552.18 |
-997.52 |
0.00 |
| 13:08 |
-552.18 |
-997.52 |
0.00 |
| 13:07 |
-515.49 |
-990.08 |
0.00 |
| 13:06 |
-515.49 |
-984.52 |
0.00 |
| 13:05 |
-551.55 |
-1085.01 |
0.00 |
| 13:04 |
-551.55 |
-1049.32 |
0.00 |
| 13:03 |
-584.27 |
-1079.60 |
0.00 |
| 13:02 |
-584.27 |
-1106.08 |
0.00 |
| 13:01 |
-584.27 |
-1048.16 |
0.00 |
| 11:30 |
-635.64 |
-1068.30 |
0.00 |
| 11:29 |
-635.64 |
-1048.41 |
0.00 |
| 11:28 |
-635.64 |
-1022.87 |
0.00 |
| 11:27 |
-635.64 |
-1031.77 |
0.00 |
| 11:26 |
-635.64 |
-1031.77 |
0.00 |
| 11:25 |
-635.64 |
-995.36 |
0.00 |
| 11:24 |
-635.64 |
-986.26 |
0.00 |
| 11:23 |
-635.64 |
-973.93 |
0.00 |
| 11:22 |
-598.20 |
-942.82 |
0.00 |
| 11:21 |
-598.20 |
-976.07 |
0.00 |
| 11:20 |
-598.20 |
-970.75 |
0.00 |
| 11:19 |
-598.20 |
-965.64 |
0.00 |
| 11:18 |
-598.20 |
-947.31 |
0.00 |
| 11:17 |
-598.20 |
-947.31 |
0.00 |
| 11:16 |
-598.20 |
-930.97 |
0.00 |
| 11:15 |
-598.20 |
-885.98 |
0.00 |
| 11:14 |
-598.20 |
-902.65 |
0.00 |
| 11:13 |
-598.20 |
-847.32 |
0.00 |
| 11:12 |
-634.64 |
-835.00 |
0.00 |
| 11:11 |
-634.64 |
-810.14 |
0.00 |
| 11:10 |
-684.93 |
-810.14 |
0.00 |
| 11:09 |
-684.93 |
-799.49 |
0.00 |
| 11:08 |
-684.93 |
-798.83 |
0.00 |
| 11:07 |
-684.93 |
-789.85 |
0.00 |
| 11:06 |
-721.52 |
-789.85 |
0.00 |
| 11:05 |
-721.52 |
-789.85 |
0.00 |
| 11:04 |
-721.52 |
-750.29 |
0.00 |
| 11:03 |
-721.52 |
-729.15 |
0.00 |
| 11:02 |
-680.53 |
-636.76 |
0.00 |
| 11:01 |
-610.99 |
-602.72 |
0.00 |
| 11:00 |
-610.99 |
-590.30 |
0.00 |
| 10:59 |
-610.99 |
-562.68 |
0.00 |
| 10:58 |
-566.60 |
-573.78 |
0.00 |
| 10:57 |
-566.60 |
-556.91 |
0.00 |
| 10:56 |
-566.60 |
-562.24 |
0.00 |
| 10:55 |
-566.60 |
-576.68 |
0.00 |
| 10:54 |
-566.60 |
-579.47 |
0.00 |
| 10:53 |
-566.60 |
-572.15 |
0.00 |
| 10:52 |
-566.60 |
-583.58 |
0.00 |
| 10:51 |
-566.60 |
-573.71 |
0.00 |
| 10:50 |
-566.60 |
-558.96 |
0.00 |
| 10:49 |
-566.60 |
-566.07 |
0.00 |
| 10:48 |
-566.60 |
-538.56 |
0.00 |
| 10:47 |
-566.60 |
-456.89 |
0.00 |
| 10:46 |
-566.60 |
-418.01 |
0.00 |
| 10:45 |
-566.60 |
-371.46 |
0.00 |
| 10:44 |
-566.60 |
-365.91 |
0.00 |
| 10:43 |
-566.60 |
-359.01 |
0.00 |
| 10:42 |
-566.60 |
-365.24 |
0.00 |
| 10:41 |
-566.60 |
-355.02 |
0.00 |
| 10:40 |
-566.60 |
-355.02 |
0.00 |
| 10:39 |
-566.60 |
-372.94 |
0.00 |
| 10:38 |
-566.60 |
-370.51 |
0.00 |
| 10:37 |
-533.83 |
-376.07 |
0.00 |
| 10:36 |
-432.03 |
-453.70 |
0.00 |
| 10:35 |
-300.95 |
-433.03 |
0.00 |
| 10:34 |
-300.95 |
-419.69 |
0.00 |
| 10:33 |
-300.95 |
-434.17 |
0.00 |
| 10:32 |
-300.95 |
-426.28 |
0.00 |
| 10:31 |
-300.95 |
-453.62 |
0.00 |
| 10:30 |
-300.95 |
-466.85 |
0.00 |
| 10:29 |
-300.95 |
-461.30 |
0.00 |
| 10:28 |
-300.95 |
-490.52 |
0.00 |
| 10:27 |
-351.05 |
-512.62 |
0.00 |
| 10:26 |
-349.06 |
-524.04 |
0.00 |
| 10:25 |
-414.30 |
-441.96 |
0.00 |
| 10:24 |
-414.30 |
-409.68 |
0.00 |
| 10:23 |
-414.30 |
-306.45 |
0.00 |
| 10:22 |
-369.86 |
-280.34 |
0.00 |
| 10:21 |
-305.42 |
-257.79 |
0.00 |
| 10:20 |
-305.42 |
-224.98 |
0.00 |
| 10:19 |
-305.42 |
-201.16 |
0.00 |
| 10:18 |
-305.42 |
-201.16 |
0.00 |
| 10:17 |
-305.42 |
-201.16 |
0.00 |
| 10:16 |
-305.42 |
-202.29 |
0.00 |
| 10:15 |
-305.42 |
-210.64 |
0.00 |
| 10:14 |
-305.42 |
-199.51 |
0.00 |
| 10:13 |
-305.42 |
-215.67 |
0.00 |
| 10:12 |
-305.42 |
-193.17 |
0.00 |
| 10:11 |
-305.42 |
-204.32 |
0.00 |
| 10:10 |
-272.00 |
-204.32 |
0.00 |
| 10:09 |
-272.00 |
-357.74 |
0.00 |
| 10:08 |
-160.74 |
-350.07 |
0.00 |
| 10:07 |
-160.74 |
-308.11 |
0.00 |
| 10:06 |
-78.28 |
-293.36 |
0.00 |
| 10:05 |
-78.28 |
-286.79 |
0.00 |
| 10:04 |
-78.28 |
-288.83 |
0.00 |
| 10:03 |
-78.28 |
-291.52 |
0.00 |
| 10:02 |
-134.13 |
-290.97 |
0.00 |
| 10:01 |
-134.13 |
-250.72 |
0.00 |
| 10:00 |
-134.13 |
-245.81 |
0.00 |
| 09:59 |
-134.13 |
-245.37 |
0.00 |
| 09:58 |
-134.13 |
-236.46 |
0.00 |
| 09:57 |
-134.13 |
-230.79 |
0.00 |
| 09:56 |
-134.13 |
-232.37 |
0.00 |
| 09:55 |
-134.13 |
-238.65 |
0.00 |
| 09:54 |
-134.13 |
-244.23 |
0.00 |
| 09:53 |
-134.13 |
-254.15 |
0.00 |
| 09:52 |
-100.76 |
-266.21 |
0.00 |
| 09:51 |
-154.48 |
-265.21 |
0.00 |
| 09:50 |
-154.48 |
-262.31 |
0.00 |
| 09:49 |
-154.48 |
-305.25 |
0.00 |
| 09:48 |
-154.48 |
-260.82 |
0.00 |
| 09:47 |
-188.85 |
-289.52 |
0.00 |
| 09:46 |
-141.57 |
-312.48 |
0.00 |
| 09:45 |
-141.57 |
-345.48 |
0.00 |
| 09:44 |
-110.61 |
-307.66 |
0.00 |
| 09:43 |
-110.61 |
-301.13 |
0.00 |
| 09:42 |
-110.61 |
-214.39 |
0.00 |
| 09:41 |
-70.33 |
-169.43 |
0.00 |
| 09:40 |
-22.57 |
-166.08 |
0.00 |
| 09:39 |
28.97 |
-212.17 |
0.00 |
| 09:38 |
87.84 |
-229.33 |
0.00 |
| 09:37 |
87.84 |
-217.75 |
0.00 |
| 09:36 |
87.84 |
-172.90 |
0.00 |
| 09:35 |
9.33 |
-107.39 |
0.00 |
| 09:34 |
9.33 |
-94.35 |
0.00 |
| 09:33 |
9.33 |
-147.72 |
0.00 |
| 09:32 |
-33.48 |
-110.52 |
0.00 |
| 09:31 |
-33.48 |
-38.14 |
0.00 |
| 09:30 |
0.00 |
-15.00 |
0.00 |
|
| 大单资金：-194.98万元 |
成交额占比：-0.95% |
| 中单资金：-739.59万元 |
成交额占比：-3.62% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
11.18 |
0.63% |
452.78 |
2330.74 |
-194.98 |
-0.95% |
-739.59 |
-3.62% |
1387.35 |
6.78% |
| 20250624 |
11.11 |
2.87% |
6794.39 |
2033.62 |
3132.89 |
14.87% |
1233.22 |
5.85% |
2428.28 |
11.53% |
| 20250623 |
10.80 |
1.22% |
1707.27 |
-1408.53 |
663.19 |
5.12% |
-463.32 |
-3.58% |
1507.40 |
11.64% |
| 20250620 |
10.67 |
-0.93% |
-2027.06 |
-1750.50 |
-1137.51 |
-10.50% |
-936.08 |
-8.64% |
46.53 |
0.43% |
| 20250619 |
10.77 |
-0.28% |
-2082.84 |
-1465.93 |
-132.85 |
-0.62% |
-1041.41 |
-4.88% |
-908.58 |
-4.26% |
| 20250618 |
10.80 |
0.09% |
-12.57 |
-3556.05 |
-492.10 |
-5.71% |
129.06 |
1.50% |
350.47 |
4.06% |
| 20250617 |
10.79 |
0.37% |
-188.18 |
-2038.64 |
-309.26 |
-4.13% |
159.23 |
2.13% |
-38.15 |
-0.51% |
| 20250616 |
10.75 |
0.94% |
1205.34 |
-5720.47 |
321.22 |
3.77% |
153.13 |
1.80% |
730.99 |
8.59% |
| 20250613 |
10.65 |
-2.20% |
-2596.20 |
-7100.84 |
-852.94 |
-5.78% |
-1744.52 |
-11.82% |
1.26 |
0.01% |
| 20250612 |
10.94 |
-0.91% |
-3918.57 |
-7605.66 |
-2222.97 |
-19.29% |
-1240.69 |
-10.77% |
-454.91 |
-3.95% |
| 20250611 |
11.04 |
0.82% |
1728.33 |
-4984.99 |
1025.31 |
8.98% |
343.43 |
3.01% |
359.59 |
3.15% |
| 20250610 |
10.95 |
-1.71% |
-6982.43 |
-4973.95 |
-3991.09 |
-21.41% |
-2182.54 |
-11.71% |
-808.80 |
-4.34% |
| 20250609 |
11.14 |
0.27% |
-852.60 |
-1831.34 |
-1059.15 |
-7.81% |
-319.12 |
-2.35% |
525.67 |
3.88% |
| 20250606 |
11.11 |
-0.45% |
-3226.12 |
-3626.08 |
-1357.76 |
-11.62% |
-1139.29 |
-9.75% |
-729.07 |
-6.24% |
| 20250605 |
11.16 |
0.27% |
-160.66 |
-2336.26 |
397.70 |
2.01% |
-313.39 |
-1.59% |
-244.97 |
-1.24% |
| 20250604 |
11.13 |
1.74% |
2612.09 |
-1936.75 |
1036.35 |
6.83% |
860.29 |
5.67% |
715.45 |
4.71% |
| 20250603 |
10.94 |
-0.27% |
-2169.09 |
-4745.89 |
-848.48 |
-8.55% |
-1015.71 |
-10.24% |
-304.90 |
-3.07% |
| 20250530 |
10.97 |
-1.97% |
-5235.15 |
-3399.91 |
-2853.89 |
-19.07% |
-1425.19 |
-9.52% |
-956.07 |
-6.39% |
| 20250529 |
11.19 |
1.63% |
1488.93 |
-1602.08 |
-67.94 |
-0.41% |
667.83 |
4.05% |
889.04 |
5.39% |
| 20250528 |
11.01 |
0.18% |
208.83 |
-1810.44 |
797.21 |
6.50% |
-771.51 |
-6.29% |
183.13 |
1.49% |
| 20250527 |
10.99 |
-2.48% |
-2844.31 |
-5053.84 |
-1772.79 |
-9.09% |
-1158.34 |
-5.94% |
86.82 |
0.45% |
| 20250526 |
11.27 |
0.45% |
-628.77 |
-7110.54 |
497.50 |
3.19% |
54.30 |
0.35% |
-1180.57 |
-7.58% |
| 20250523 |
11.22 |
-1.32% |
-4051.09 |
-14340.26 |
-1056.06 |
-5.30% |
-2126.92 |
-10.68% |
-868.11 |
-4.36% |
| 20250522 |
11.37 |
-0.79% |
-2028.71 |
-8434.14 |
-276.30 |
-1.44% |
-898.64 |
-4.69% |
-853.77 |
-4.45% |
| 20250521 |
11.46 |
-1.29% |
-5673.21 |
-1477.25 |
-2446.19 |
-9.52% |
-2139.14 |
-8.32% |
-1087.88 |
-4.23% |
| 20250520 |
11.61 |
-1.19% |
-7480.41 |
2491.53 |
-3829.49 |
-10.17% |
-3114.12 |
-8.27% |
-536.80 |
-1.43% |
| 20250519 |
11.75 |
-4.39% |
-16983.44 |
7399.06 |
-6732.22 |
-10.79% |
-7302.00 |
-11.71% |
-2949.22 |
-4.73% |
| 20250516 |
12.29 |
4.77% |
15226.39 |
14423.45 |
4850.06 |
5.26% |
7868.54 |
8.54% |
2507.79 |
2.72% |
| 20250515 |
11.73 |
1.21% |
5522.54 |
7297.99 |
6680.59 |
9.69% |
3046.09 |
4.42% |
-4204.14 |
-6.10% |
| 20250514 |
11.59 |
0.61% |
2335.17 |
68.77 |
1522.59 |
7.22% |
-189.42 |
-0.90% |
1002.00 |
4.75% |
600552凯盛科技 大单资金流向：成交单大于等于6万股或者30万元以上。
600552凯盛科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600552凯盛科技 小单资金流向：成交单小于1万股或5万元。
如何看凯盛科技[600552]资金流向的流入和流出呢？什么是凯盛科技[600552]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯盛科技[600552]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯盛科技[600552]资金流向的计算方法不同，所以数据会有不一致的情况。
|
