| 600551时代出版 今日实时资金流向 |
| 15:00 |
88.35 |
-86.61 |
-348.06 |
| 14:59 |
88.35 |
-85.14 |
-321.92 |
| 14:58 |
88.35 |
-85.14 |
-321.92 |
| 14:57 |
88.35 |
-85.14 |
-321.92 |
| 14:56 |
88.35 |
-88.05 |
-318.49 |
| 14:55 |
88.35 |
-88.05 |
-310.43 |
| 14:54 |
88.35 |
-80.23 |
-296.91 |
| 14:53 |
88.35 |
-80.23 |
-297.62 |
| 14:52 |
88.35 |
-88.06 |
-287.45 |
| 14:51 |
88.35 |
-88.06 |
-221.16 |
| 14:50 |
88.35 |
-88.06 |
-222.57 |
| 14:49 |
88.35 |
-88.06 |
-222.11 |
| 14:48 |
88.35 |
-80.23 |
-208.95 |
| 14:47 |
88.35 |
-80.23 |
-207.94 |
| 14:46 |
88.35 |
-80.23 |
-206.06 |
| 14:45 |
88.35 |
-80.23 |
-206.02 |
| 14:44 |
88.35 |
-80.23 |
-200.15 |
| 14:43 |
88.35 |
-80.23 |
-198.74 |
| 14:42 |
88.35 |
-80.23 |
-191.77 |
| 14:41 |
88.35 |
-80.23 |
-190.44 |
| 14:40 |
88.35 |
-74.51 |
-185.83 |
| 14:39 |
88.35 |
-74.51 |
-186.77 |
| 14:38 |
88.35 |
-74.51 |
-183.25 |
| 14:37 |
88.35 |
-74.51 |
-181.06 |
| 14:36 |
88.35 |
-74.51 |
-183.81 |
| 14:35 |
88.35 |
-74.51 |
-183.98 |
| 14:34 |
88.35 |
-74.51 |
-177.71 |
| 14:33 |
88.35 |
-74.51 |
-155.13 |
| 14:32 |
88.35 |
-74.51 |
-154.03 |
| 14:31 |
88.35 |
-74.51 |
-153.56 |
| 14:30 |
88.35 |
-74.51 |
-156.16 |
| 14:29 |
88.35 |
-74.51 |
-158.05 |
| 14:28 |
88.35 |
-74.51 |
-159.07 |
| 14:27 |
88.35 |
-74.51 |
-162.49 |
| 14:26 |
88.35 |
-50.83 |
-161.94 |
| 14:25 |
88.35 |
-50.83 |
-157.94 |
| 14:24 |
88.35 |
-55.86 |
-150.34 |
| 14:23 |
88.35 |
-55.86 |
-150.57 |
| 14:22 |
88.35 |
-55.86 |
-148.90 |
| 14:21 |
56.99 |
-55.86 |
-149.84 |
| 14:20 |
56.99 |
-55.86 |
-149.92 |
| 14:19 |
56.99 |
-55.86 |
-151.80 |
| 14:18 |
56.99 |
-55.86 |
-148.28 |
| 14:17 |
56.99 |
-55.86 |
-152.35 |
| 14:16 |
56.99 |
-55.86 |
-152.12 |
| 14:15 |
56.99 |
-55.86 |
-152.12 |
| 14:14 |
56.99 |
-55.86 |
-154.39 |
| 14:13 |
56.99 |
-55.86 |
-152.43 |
| 14:12 |
56.99 |
-47.01 |
-152.12 |
| 14:11 |
56.99 |
-47.01 |
-153.46 |
| 14:10 |
56.99 |
-47.01 |
-153.46 |
| 14:09 |
56.99 |
-47.01 |
-152.83 |
| 14:08 |
56.99 |
-47.01 |
-149.93 |
| 14:07 |
56.99 |
-36.75 |
-146.88 |
| 14:06 |
56.99 |
-29.94 |
-145.78 |
| 14:05 |
56.99 |
-29.94 |
-145.16 |
| 14:04 |
56.99 |
-29.94 |
-145.23 |
| 14:03 |
56.99 |
-29.94 |
-146.57 |
| 14:02 |
56.99 |
-29.94 |
-142.65 |
| 14:01 |
56.99 |
-29.94 |
-141.56 |
| 14:00 |
56.99 |
-29.94 |
-142.19 |
| 13:59 |
56.99 |
-29.94 |
-139.92 |
| 13:58 |
56.99 |
-29.94 |
-138.35 |
| 13:57 |
56.99 |
-29.94 |
-141.25 |
| 13:56 |
56.99 |
-29.94 |
-140.78 |
| 13:55 |
56.99 |
-29.94 |
-142.98 |
| 13:54 |
56.99 |
-29.94 |
-141.96 |
| 13:53 |
56.99 |
-22.42 |
-140.78 |
| 13:52 |
56.99 |
-22.42 |
-140.86 |
| 13:51 |
56.99 |
-22.42 |
-142.74 |
| 13:50 |
56.99 |
-22.42 |
-142.74 |
| 13:49 |
56.99 |
-22.42 |
-140.71 |
| 13:48 |
118.22 |
-22.42 |
-147.29 |
| 13:47 |
118.22 |
-15.68 |
-142.59 |
| 13:46 |
118.22 |
-15.68 |
-161.01 |
| 13:45 |
118.22 |
-15.68 |
-161.64 |
| 13:44 |
118.22 |
-15.68 |
-159.45 |
| 13:43 |
118.22 |
-7.06 |
-158.90 |
| 13:42 |
118.22 |
-7.06 |
-165.88 |
| 13:41 |
118.22 |
-7.06 |
-163.37 |
| 13:40 |
118.22 |
-7.06 |
-165.49 |
| 13:39 |
118.22 |
-7.06 |
-162.44 |
| 13:38 |
118.22 |
-7.06 |
-163.14 |
| 13:37 |
70.16 |
-7.06 |
-165.50 |
| 13:36 |
70.16 |
-7.06 |
-165.34 |
| 13:35 |
70.16 |
-7.06 |
-165.65 |
| 13:34 |
70.16 |
-7.06 |
-164.17 |
| 13:33 |
70.16 |
3.98 |
-163.38 |
| 13:32 |
70.16 |
3.98 |
-161.43 |
| 13:31 |
70.16 |
3.98 |
-164.41 |
| 13:30 |
70.16 |
3.98 |
-166.68 |
| 13:29 |
70.16 |
3.98 |
-163.00 |
| 13:28 |
70.16 |
3.98 |
-158.22 |
| 13:27 |
70.16 |
3.98 |
-158.61 |
| 13:26 |
70.16 |
3.98 |
-161.76 |
| 13:25 |
70.16 |
-1.20 |
-159.48 |
| 13:24 |
70.16 |
-1.20 |
-158.85 |
| 13:23 |
70.16 |
5.47 |
-161.29 |
| 13:22 |
70.16 |
5.47 |
-171.95 |
| 13:21 |
70.16 |
5.47 |
-172.27 |
| 13:20 |
70.16 |
5.47 |
-176.03 |
| 13:19 |
70.16 |
5.47 |
-174.94 |
| 13:18 |
70.16 |
5.47 |
-170.08 |
| 13:17 |
70.16 |
5.47 |
-168.91 |
| 13:16 |
70.16 |
5.47 |
-172.67 |
| 13:15 |
70.16 |
30.00 |
-171.26 |
| 13:14 |
70.16 |
30.00 |
-172.28 |
| 13:13 |
70.16 |
30.00 |
-179.97 |
| 13:12 |
70.16 |
30.00 |
-185.53 |
| 13:11 |
70.16 |
37.21 |
-200.96 |
| 13:10 |
70.16 |
37.21 |
-200.96 |
| 13:09 |
70.16 |
45.12 |
-220.38 |
| 13:08 |
70.16 |
45.12 |
-219.44 |
| 13:07 |
70.16 |
45.12 |
-222.10 |
| 13:06 |
70.16 |
45.12 |
-222.81 |
| 13:05 |
70.16 |
45.12 |
-222.89 |
| 13:04 |
70.16 |
45.12 |
-225.08 |
| 13:03 |
70.16 |
45.12 |
-225.32 |
| 13:02 |
70.16 |
52.95 |
-225.40 |
| 13:01 |
70.16 |
52.95 |
-220.47 |
| 11:30 |
70.16 |
52.95 |
-216.94 |
| 11:29 |
70.16 |
52.95 |
-217.10 |
| 11:28 |
70.16 |
52.95 |
-218.83 |
| 11:27 |
70.16 |
52.95 |
-216.95 |
| 11:26 |
70.16 |
52.95 |
-216.01 |
| 11:25 |
70.16 |
52.95 |
-217.10 |
| 11:24 |
103.98 |
52.95 |
-214.60 |
| 11:23 |
103.98 |
52.95 |
-214.36 |
| 11:22 |
103.98 |
52.95 |
-214.44 |
| 11:21 |
103.98 |
52.95 |
-215.85 |
| 11:20 |
103.98 |
52.95 |
-219.15 |
| 11:19 |
103.98 |
52.95 |
-221.66 |
| 11:18 |
103.98 |
52.95 |
-222.13 |
| 11:17 |
103.98 |
52.95 |
-224.40 |
| 11:16 |
103.98 |
52.95 |
-222.76 |
| 11:15 |
103.98 |
52.95 |
-223.15 |
| 11:14 |
103.98 |
60.78 |
-223.31 |
| 11:13 |
103.98 |
60.78 |
-223.93 |
| 11:12 |
103.98 |
60.78 |
-227.39 |
| 11:11 |
103.98 |
60.78 |
-227.07 |
| 11:10 |
103.98 |
60.78 |
-222.77 |
| 11:09 |
103.98 |
60.78 |
-220.34 |
| 11:08 |
103.98 |
45.94 |
-217.10 |
| 11:07 |
103.98 |
32.75 |
-216.23 |
| 11:06 |
0.00 |
26.47 |
-238.03 |
| 11:05 |
0.00 |
26.47 |
-243.98 |
| 11:04 |
0.00 |
26.47 |
-249.38 |
| 11:03 |
0.00 |
26.47 |
-249.46 |
| 11:02 |
0.00 |
26.47 |
-249.07 |
| 11:01 |
0.00 |
26.47 |
-252.28 |
| 11:00 |
0.00 |
26.47 |
-253.77 |
| 10:59 |
0.00 |
26.47 |
-253.85 |
| 10:58 |
0.00 |
26.47 |
-262.54 |
| 10:57 |
0.00 |
26.47 |
-262.93 |
| 10:56 |
0.00 |
26.47 |
-264.81 |
| 10:55 |
0.00 |
26.47 |
-267.32 |
| 10:54 |
0.00 |
26.47 |
-267.24 |
| 10:53 |
0.00 |
26.47 |
-265.60 |
| 10:52 |
0.00 |
26.47 |
-265.83 |
| 10:51 |
0.00 |
26.47 |
-265.83 |
| 10:50 |
0.00 |
26.47 |
-261.06 |
| 10:49 |
0.00 |
26.47 |
-260.67 |
| 10:48 |
0.00 |
26.47 |
-263.25 |
| 10:47 |
0.00 |
26.47 |
-267.40 |
| 10:46 |
0.00 |
26.47 |
-267.56 |
| 10:45 |
0.00 |
33.04 |
-271.93 |
| 10:44 |
0.00 |
33.04 |
-273.34 |
| 10:43 |
0.00 |
33.04 |
-276.47 |
| 10:42 |
0.00 |
33.04 |
-278.19 |
| 10:41 |
0.00 |
43.43 |
-284.92 |
| 10:40 |
0.00 |
43.43 |
-284.84 |
| 10:39 |
0.00 |
43.43 |
-285.39 |
| 10:38 |
0.00 |
43.43 |
-283.05 |
| 10:37 |
0.00 |
78.77 |
-271.71 |
| 10:36 |
0.00 |
93.01 |
-273.36 |
| 10:35 |
0.00 |
93.01 |
-272.57 |
| 10:34 |
0.00 |
93.01 |
-272.03 |
| 10:33 |
0.00 |
93.01 |
-272.65 |
| 10:32 |
0.00 |
111.33 |
-272.42 |
| 10:31 |
0.00 |
111.33 |
-272.26 |
| 10:30 |
0.00 |
111.33 |
-272.18 |
| 10:29 |
0.00 |
111.33 |
-266.23 |
| 10:28 |
0.00 |
85.14 |
-266.15 |
| 10:27 |
0.00 |
72.60 |
-271.01 |
| 10:26 |
0.00 |
72.60 |
-270.23 |
| 10:25 |
0.00 |
72.60 |
-269.29 |
| 10:24 |
0.00 |
72.60 |
-268.51 |
| 10:23 |
0.00 |
72.60 |
-266.78 |
| 10:22 |
0.00 |
64.77 |
-267.18 |
| 10:21 |
0.00 |
64.77 |
-268.90 |
| 10:20 |
0.00 |
64.77 |
-268.04 |
| 10:19 |
0.00 |
64.77 |
-267.18 |
| 10:18 |
0.00 |
72.59 |
-268.20 |
| 10:17 |
0.00 |
56.61 |
-268.67 |
| 10:16 |
0.00 |
56.61 |
-268.59 |
| 10:15 |
0.00 |
56.61 |
-268.51 |
| 10:14 |
0.00 |
56.61 |
-267.34 |
| 10:13 |
0.00 |
56.61 |
-266.40 |
| 10:12 |
0.00 |
56.61 |
-265.46 |
| 10:11 |
0.00 |
56.61 |
-261.71 |
| 10:10 |
0.00 |
56.61 |
-255.84 |
| 10:09 |
0.00 |
56.61 |
-237.59 |
| 10:08 |
0.00 |
56.61 |
-236.89 |
| 10:07 |
0.00 |
56.61 |
-235.64 |
| 10:06 |
0.00 |
56.61 |
-233.44 |
| 10:05 |
0.00 |
48.85 |
-219.73 |
| 10:04 |
0.00 |
48.85 |
-219.10 |
| 10:03 |
0.00 |
48.85 |
-212.05 |
| 10:02 |
0.00 |
65.84 |
-205.95 |
| 10:01 |
0.00 |
65.84 |
-205.40 |
| 10:00 |
0.00 |
65.84 |
-204.07 |
| 09:59 |
0.00 |
55.57 |
-191.30 |
| 09:58 |
0.00 |
55.57 |
-172.70 |
| 09:57 |
0.00 |
55.57 |
-152.14 |
| 09:56 |
0.00 |
58.32 |
-169.34 |
| 09:55 |
0.00 |
47.41 |
-203.73 |
| 09:54 |
0.00 |
37.44 |
-202.71 |
| 09:53 |
0.00 |
37.44 |
-206.22 |
| 09:52 |
0.00 |
32.11 |
-204.27 |
| 09:51 |
0.00 |
27.72 |
-212.42 |
| 09:50 |
0.00 |
21.20 |
-215.09 |
| 09:49 |
0.00 |
21.20 |
-205.32 |
| 09:48 |
0.00 |
38.80 |
-196.01 |
| 09:47 |
0.00 |
77.48 |
-186.78 |
| 09:46 |
0.00 |
77.48 |
-168.17 |
| 09:45 |
0.00 |
77.48 |
-155.50 |
| 09:44 |
0.00 |
77.48 |
-133.58 |
| 09:43 |
0.00 |
64.01 |
-149.56 |
| 09:42 |
0.00 |
58.37 |
-150.89 |
| 09:41 |
0.00 |
87.34 |
-142.83 |
| 09:40 |
0.00 |
56.96 |
-138.92 |
| 09:39 |
0.00 |
26.77 |
-135.02 |
| 09:38 |
0.00 |
26.77 |
-97.57 |
| 09:37 |
0.00 |
26.77 |
-43.14 |
| 09:36 |
0.00 |
26.77 |
-36.03 |
| 09:35 |
0.00 |
26.77 |
-23.89 |
| 09:34 |
0.00 |
29.29 |
-7.97 |
| 09:33 |
0.00 |
18.38 |
13.92 |
| 09:32 |
0.00 |
18.38 |
-1.17 |
| 09:31 |
0.00 |
9.81 |
-0.62 |
| 09:30 |
0.00 |
0.00 |
3.38 |
|
| 大单资金：88.35万元 |
成交额占比：3.03% |
| 中单资金：-86.61万元 |
成交额占比：-2.97% |
| 小单资金：-348.06万元 |
成交额占比：-11.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250513 |
7.82 |
-0.13% |
-323.17 |
-1026.17 |
88.35 |
3.03% |
-85.14 |
-2.92% |
-326.38 |
-11.18% |
| 20250512 |
7.83 |
-0.25% |
-174.90 |
-1120.46 |
-401.68 |
-7.68% |
90.15 |
1.72% |
136.63 |
2.61% |
| 20250509 |
7.85 |
-0.63% |
-752.12 |
-722.11 |
-259.94 |
-8.69% |
-157.61 |
-5.27% |
-334.57 |
-11.19% |
| 20250508 |
7.90 |
0.13% |
-369.35 |
-580.82 |
-372.29 |
-13.55% |
-27.25 |
-0.99% |
30.19 |
1.10% |
| 20250507 |
7.89 |
0.00% |
-608.11 |
59.77 |
-80.61 |
-1.86% |
14.60 |
0.34% |
-542.10 |
-12.50% |
| 20250506 |
7.89 |
-0.13% |
-1852.40 |
-91.45 |
-5.94 |
-0.10% |
-270.42 |
-4.61% |
-1576.04 |
-26.89% |
| 20250430 |
7.90 |
-2.23% |
-1071.93 |
-203.44 |
-3.33 |
-0.06% |
62.56 |
1.06% |
-1131.16 |
-19.09% |
| 20250429 |
8.08 |
2.15% |
1942.55 |
-420.77 |
-118.65 |
-1.19% |
1253.05 |
12.62% |
808.15 |
8.14% |
| 20250428 |
7.91 |
1.28% |
1615.27 |
-214.01 |
268.30 |
5.27% |
126.43 |
2.48% |
1220.54 |
23.98% |
| 20250425 |
7.81 |
-0.26% |
-1118.14 |
-958.65 |
-231.83 |
-4.81% |
-81.17 |
-1.68% |
-805.14 |
-16.71% |
| 20250424 |
7.83 |
-1.51% |
-87.21 |
-416.15 |
-117.93 |
-3.00% |
-313.51 |
-7.97% |
344.23 |
8.75% |
| 20250423 |
7.95 |
-1.24% |
-385.26 |
-350.97 |
-220.66 |
-3.51% |
-181.48 |
-2.89% |
16.88 |
0.27% |
| 20250422 |
8.05 |
-0.12% |
169.04 |
278.05 |
88.11 |
2.48% |
119.79 |
3.37% |
-38.86 |
-1.09% |
| 20250421 |
8.06 |
0.00% |
-237.82 |
138.26 |
-476.34 |
-8.27% |
288.11 |
5.00% |
-49.59 |
-0.86% |
| 20250418 |
8.06 |
0.12% |
231.63 |
176.65 |
310.67 |
7.43% |
123.19 |
2.94% |
-202.23 |
-4.83% |
| 20250417 |
8.05 |
-0.49% |
-567.41 |
-285.43 |
-52.75 |
-1.12% |
-294.28 |
-6.25% |
-220.38 |
-4.68% |
| 20250416 |
8.09 |
1.12% |
1183.99 |
-310.99 |
408.36 |
5.92% |
305.20 |
4.42% |
470.43 |
6.81% |
| 20250415 |
8.00 |
-0.37% |
-246.80 |
-519.92 |
-51.68 |
-1.07% |
302.50 |
6.26% |
-497.62 |
-10.29% |
| 20250414 |
8.03 |
-1.11% |
-2105.24 |
-511.33 |
-437.95 |
-5.38% |
-184.63 |
-2.27% |
-1482.66 |
-18.22% |
| 20250411 |
8.12 |
-1.69% |
-407.27 |
-330.90 |
-151.41 |
-2.79% |
-67.43 |
-1.24% |
-188.43 |
-3.47% |
| 20250410 |
8.26 |
2.23% |
-50.55 |
-398.92 |
-78.31 |
-1.74% |
231.79 |
5.15% |
-204.03 |
-4.53% |
| 20250409 |
8.08 |
2.28% |
1256.10 |
-497.23 |
199.43 |
3.27% |
255.88 |
4.20% |
800.79 |
13.13% |
| 20250408 |
7.90 |
2.33% |
-281.22 |
-418.38 |
-43.09 |
-0.72% |
-45.63 |
-0.77% |
-192.50 |
-3.23% |
| 20250407 |
7.72 |
-8.53% |
-1372.36 |
-516.44 |
-257.52 |
-3.76% |
-500.31 |
-7.30% |
-614.53 |
-8.97% |
| 20250403 |
8.44 |
0.96% |
254.56 |
-82.17 |
-219.43 |
-5.69% |
196.12 |
5.08% |
277.87 |
7.20% |
| 20250402 |
8.36 |
-0.48% |
-260.06 |
478.73 |
-176.62 |
-5.94% |
-23.80 |
-0.80% |
-59.64 |
-2.01% |
| 20250401 |
8.40 |
2.19% |
797.21 |
593.61 |
278.28 |
7.07% |
143.72 |
3.65% |
375.21 |
9.54% |
| 20250331 |
8.22 |
-2.14% |
-762.87 |
438.99 |
-141.15 |
-3.11% |
-379.26 |
-8.35% |
-242.46 |
-5.34% |
| 20250328 |
8.40 |
0.84% |
319.58 |
626.46 |
176.75 |
3.01% |
78.40 |
1.34% |
64.43 |
1.10% |
| 20250327 |
8.33 |
0.97% |
435.65 |
401.23 |
341.47 |
8.61% |
100.21 |
2.53% |
-6.03 |
-0.15% |
600551时代出版 大单资金流向：成交单大于等于6万股或者30万元以上。
600551时代出版 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600551时代出版 小单资金流向：成交单小于1万股或5万元。
如何看时代出版[600551]资金流向的流入和流出呢？什么是时代出版[600551]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
时代出版[600551]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对时代出版[600551]资金流向的计算方法不同，所以数据会有不一致的情况。
|
