600505西昌电力 今日实时资金流向 |
15:00 |
-814.29 |
-1791.90 |
-882.14 |
14:59 |
-780.62 |
-1758.25 |
-917.42 |
14:58 |
-780.62 |
-1758.25 |
-917.42 |
14:57 |
-780.62 |
-1752.96 |
-911.84 |
14:56 |
-877.35 |
-1751.79 |
-898.92 |
14:55 |
-947.86 |
-1717.46 |
-898.50 |
14:54 |
-947.86 |
-1692.37 |
-876.19 |
14:53 |
-947.86 |
-1736.76 |
-848.43 |
14:52 |
-978.71 |
-1768.66 |
-827.15 |
14:51 |
-1036.88 |
-1768.37 |
-795.73 |
14:50 |
-1101.29 |
-1792.14 |
-798.09 |
14:49 |
-1140.26 |
-1858.81 |
-780.52 |
14:48 |
-1140.26 |
-1865.99 |
-797.81 |
14:47 |
-1140.26 |
-1859.40 |
-808.64 |
14:46 |
-1173.49 |
-1891.17 |
-794.76 |
14:45 |
-1142.94 |
-1877.28 |
-787.16 |
14:44 |
-1142.94 |
-1876.42 |
-783.51 |
14:43 |
-1142.94 |
-1829.46 |
-782.20 |
14:42 |
-1142.94 |
-1804.46 |
-790.83 |
14:41 |
-1142.94 |
-1806.67 |
-760.71 |
14:40 |
-1142.94 |
-1801.55 |
-760.71 |
14:39 |
-1142.94 |
-1765.71 |
-745.65 |
14:38 |
-1142.94 |
-1735.14 |
-745.95 |
14:37 |
-1142.94 |
-1718.89 |
-737.02 |
14:36 |
-1142.94 |
-1707.76 |
-744.06 |
14:35 |
-1142.94 |
-1720.96 |
-737.61 |
14:34 |
-871.84 |
-1693.25 |
-734.99 |
14:33 |
-871.84 |
-1710.14 |
-726.78 |
14:32 |
-871.84 |
-1704.42 |
-724.43 |
14:31 |
-871.84 |
-1711.76 |
-735.00 |
14:30 |
-871.84 |
-1703.99 |
-724.01 |
14:29 |
-871.84 |
-1692.99 |
-710.66 |
14:28 |
-871.84 |
-1685.94 |
-703.17 |
14:27 |
-871.84 |
-1651.74 |
-693.78 |
14:26 |
-871.84 |
-1660.26 |
-696.28 |
14:25 |
-871.84 |
-1647.65 |
-711.77 |
14:24 |
-871.84 |
-1661.00 |
-709.13 |
14:23 |
-871.84 |
-1653.08 |
-694.33 |
14:22 |
-871.84 |
-1641.63 |
-678.33 |
14:21 |
-871.84 |
-1648.25 |
-657.78 |
14:20 |
-871.84 |
-1639.14 |
-631.03 |
14:19 |
-871.84 |
-1613.64 |
-616.94 |
14:18 |
-1015.02 |
-1746.17 |
-707.69 |
14:17 |
-1015.02 |
-1734.78 |
-707.41 |
14:16 |
-1015.02 |
-1717.41 |
-696.02 |
14:15 |
-1075.99 |
-1717.41 |
-697.19 |
14:14 |
-1140.27 |
-1702.37 |
-711.52 |
14:13 |
-1187.28 |
-1783.98 |
-786.23 |
14:12 |
-1187.28 |
-1775.39 |
-779.10 |
14:11 |
-1187.28 |
-1781.37 |
-782.30 |
14:10 |
-1099.86 |
-1765.05 |
-772.40 |
14:09 |
-1099.86 |
-1740.12 |
-721.23 |
14:08 |
-1099.86 |
-1698.98 |
-663.90 |
14:07 |
-1099.86 |
-1698.98 |
-670.33 |
14:06 |
-1099.86 |
-1698.98 |
-691.79 |
14:05 |
-1099.86 |
-1745.85 |
-700.27 |
14:04 |
-1099.86 |
-1755.78 |
-697.20 |
14:03 |
-1099.86 |
-1771.10 |
-695.89 |
14:02 |
-1099.86 |
-1774.17 |
-690.79 |
14:01 |
-1099.86 |
-1768.05 |
-705.68 |
14:00 |
-1099.86 |
-1799.54 |
-714.14 |
13:59 |
-1099.86 |
-1792.25 |
-713.56 |
13:58 |
-1099.86 |
-1788.62 |
-734.41 |
13:57 |
-1099.86 |
-1793.72 |
-733.54 |
13:56 |
-1099.86 |
-1793.72 |
-747.97 |
13:55 |
-1099.86 |
-1774.51 |
-750.16 |
13:54 |
-1066.38 |
-1774.51 |
-737.79 |
13:53 |
-1066.38 |
-1774.51 |
-730.79 |
13:52 |
-1097.55 |
-1787.63 |
-729.78 |
13:51 |
-1097.55 |
-1777.14 |
-712.31 |
13:50 |
-1097.55 |
-1777.14 |
-700.08 |
13:49 |
-1097.55 |
-1777.14 |
-700.67 |
13:48 |
-1097.55 |
-1767.10 |
-697.90 |
13:47 |
-1097.55 |
-1755.45 |
-701.55 |
13:46 |
-1097.55 |
-1764.77 |
-684.08 |
13:45 |
-1097.55 |
-1750.21 |
-682.34 |
13:44 |
-1097.55 |
-1743.95 |
-685.40 |
13:43 |
-1066.98 |
-1743.95 |
-693.85 |
13:42 |
-1066.98 |
-1738.42 |
-684.39 |
13:41 |
-1066.98 |
-1722.12 |
-667.07 |
13:40 |
-1066.98 |
-1722.12 |
-645.37 |
13:39 |
-1066.98 |
-1713.38 |
-635.91 |
13:38 |
-1066.98 |
-1713.38 |
-628.05 |
13:37 |
-1066.98 |
-1706.10 |
-629.51 |
13:36 |
-1066.98 |
-1711.93 |
-630.98 |
13:35 |
-1066.98 |
-1691.40 |
-629.82 |
13:34 |
-1066.98 |
-1735.81 |
-633.76 |
13:33 |
-1066.98 |
-1734.07 |
-637.84 |
13:32 |
-985.15 |
-1726.79 |
-644.26 |
13:31 |
-985.15 |
-1726.79 |
-629.12 |
13:30 |
-941.59 |
-1719.95 |
-630.29 |
13:29 |
-941.59 |
-1719.95 |
-622.71 |
13:28 |
-941.59 |
-1719.95 |
-612.08 |
13:27 |
-941.59 |
-1734.53 |
-605.96 |
13:26 |
-941.59 |
-1705.25 |
-585.86 |
13:25 |
-941.59 |
-1698.27 |
-584.99 |
13:24 |
-941.59 |
-1693.02 |
-581.78 |
13:23 |
-941.59 |
-1650.44 |
-568.95 |
13:22 |
-941.59 |
-1645.19 |
-546.94 |
13:21 |
-941.59 |
-1645.19 |
-535.86 |
13:20 |
-941.59 |
-1645.19 |
-537.03 |
13:19 |
-941.59 |
-1645.19 |
-535.13 |
13:18 |
-941.59 |
-1635.13 |
-535.14 |
13:17 |
-941.59 |
-1628.72 |
-522.45 |
13:16 |
-941.59 |
-1610.20 |
-530.62 |
13:15 |
-941.59 |
-1584.52 |
-532.23 |
13:14 |
-881.85 |
-1571.37 |
-521.42 |
13:13 |
-881.85 |
-1600.77 |
-513.23 |
13:12 |
-881.85 |
-1563.34 |
-488.96 |
13:11 |
-881.85 |
-1527.79 |
-482.98 |
13:10 |
-881.85 |
-1514.63 |
-486.50 |
13:09 |
-934.41 |
-1555.25 |
-517.05 |
13:08 |
-970.33 |
-1591.75 |
-540.85 |
13:07 |
-970.33 |
-1627.48 |
-562.30 |
13:06 |
-970.33 |
-1602.42 |
-551.52 |
13:05 |
-970.33 |
-1611.17 |
-543.21 |
13:04 |
-970.33 |
-1601.99 |
-530.81 |
13:03 |
-970.33 |
-1579.54 |
-502.97 |
13:02 |
-970.33 |
-1579.54 |
-482.84 |
13:01 |
-970.33 |
-1579.54 |
-489.85 |
11:30 |
-970.33 |
-1614.85 |
-498.03 |
11:29 |
-970.33 |
-1609.75 |
-514.37 |
11:28 |
-981.14 |
-1639.92 |
-534.79 |
11:27 |
-981.14 |
-1637.74 |
-540.47 |
11:26 |
-948.07 |
-1629.87 |
-531.00 |
11:25 |
-948.07 |
-1634.98 |
-533.19 |
11:24 |
-875.26 |
-1634.98 |
-541.21 |
11:23 |
-875.26 |
-1625.37 |
-545.29 |
11:22 |
-875.26 |
-1630.47 |
-550.69 |
11:21 |
-813.92 |
-1637.75 |
-546.32 |
11:20 |
-813.92 |
-1637.75 |
-547.49 |
11:19 |
-813.92 |
-1624.64 |
-537.88 |
11:18 |
-813.92 |
-1615.90 |
-534.09 |
11:17 |
-813.92 |
-1592.44 |
-525.06 |
11:16 |
-813.92 |
-1592.44 |
-534.68 |
11:15 |
-813.92 |
-1592.44 |
-529.29 |
11:14 |
-813.92 |
-1587.19 |
-512.83 |
11:13 |
-813.92 |
-1587.19 |
-502.92 |
11:12 |
-813.92 |
-1587.19 |
-514.29 |
11:11 |
-886.77 |
-1621.88 |
-539.36 |
11:10 |
-886.77 |
-1631.49 |
-553.35 |
11:09 |
-886.77 |
-1634.41 |
-557.58 |
11:08 |
-886.77 |
-1612.86 |
-552.48 |
11:07 |
-886.77 |
-1581.85 |
-540.69 |
11:06 |
-817.47 |
-1576.02 |
-531.09 |
11:05 |
-817.47 |
-1585.93 |
-532.69 |
11:04 |
-817.47 |
-1597.74 |
-528.18 |
11:03 |
-817.47 |
-1605.02 |
-535.04 |
11:02 |
-817.47 |
-1586.24 |
-531.99 |
11:01 |
-817.47 |
-1565.26 |
-532.57 |
11:00 |
-817.47 |
-1556.66 |
-528.64 |
10:59 |
-817.47 |
-1542.09 |
-535.79 |
10:58 |
-817.47 |
-1542.09 |
-543.51 |
10:57 |
-784.39 |
-1569.94 |
-541.62 |
10:56 |
-784.39 |
-1569.94 |
-539.29 |
10:55 |
-784.39 |
-1543.40 |
-519.02 |
10:54 |
-784.39 |
-1557.99 |
-528.65 |
10:53 |
-784.39 |
-1562.96 |
-526.18 |
10:52 |
-784.39 |
-1573.90 |
-547.33 |
10:51 |
-784.39 |
-1621.69 |
-572.10 |
10:50 |
-824.99 |
-1621.69 |
-572.25 |
10:49 |
-824.99 |
-1621.69 |
-566.15 |
10:48 |
-824.99 |
-1631.29 |
-569.93 |
10:47 |
-824.99 |
-1638.43 |
-578.52 |
10:46 |
-824.99 |
-1642.08 |
-588.70 |
10:45 |
-824.99 |
-1642.08 |
-603.53 |
10:44 |
-824.99 |
-1627.56 |
-602.09 |
10:43 |
-780.68 |
-1601.12 |
-594.97 |
10:42 |
-780.68 |
-1564.19 |
-595.84 |
10:41 |
-780.68 |
-1571.47 |
-598.47 |
10:40 |
-780.68 |
-1588.93 |
-608.08 |
10:39 |
-780.68 |
-1608.86 |
-607.21 |
10:38 |
-780.68 |
-1618.17 |
-621.32 |
10:37 |
-780.68 |
-1631.99 |
-620.74 |
10:36 |
-780.68 |
-1631.99 |
-638.18 |
10:35 |
-780.68 |
-1616.01 |
-641.96 |
10:34 |
-813.04 |
-1568.30 |
-635.15 |
10:33 |
-813.04 |
-1552.35 |
-624.42 |
10:32 |
-813.04 |
-1523.78 |
-594.99 |
10:31 |
-813.04 |
-1513.05 |
-589.91 |
10:30 |
-813.04 |
-1501.45 |
-571.63 |
10:29 |
-813.04 |
-1479.83 |
-560.89 |
10:28 |
-813.04 |
-1495.09 |
-534.31 |
10:27 |
-813.04 |
-1496.41 |
-542.61 |
10:26 |
-813.04 |
-1507.02 |
-541.74 |
10:25 |
-813.04 |
-1508.04 |
-537.83 |
10:24 |
-813.04 |
-1498.18 |
-543.79 |
10:23 |
-813.04 |
-1521.28 |
-548.59 |
10:22 |
-813.04 |
-1516.06 |
-551.20 |
10:21 |
-800.62 |
-1525.82 |
-616.42 |
10:20 |
-800.62 |
-1512.65 |
-616.43 |
10:19 |
-800.62 |
-1479.21 |
-613.25 |
10:18 |
-800.62 |
-1444.31 |
-595.16 |
10:17 |
-800.62 |
-1380.74 |
-590.10 |
10:16 |
-800.62 |
-1390.60 |
-589.39 |
10:15 |
-800.62 |
-1397.27 |
-573.76 |
10:14 |
-800.62 |
-1376.57 |
-557.83 |
10:13 |
-800.62 |
-1350.22 |
-520.91 |
10:12 |
-800.62 |
-1338.35 |
-508.61 |
10:11 |
-800.62 |
-1345.60 |
-509.78 |
10:10 |
-766.44 |
-1302.31 |
-488.07 |
10:09 |
-766.44 |
-1265.67 |
-475.19 |
10:08 |
-766.44 |
-1263.78 |
-484.76 |
10:07 |
-734.28 |
-1260.03 |
-494.91 |
10:06 |
-599.03 |
-1254.97 |
-463.77 |
10:05 |
-542.85 |
-1262.38 |
-424.97 |
10:04 |
-542.85 |
-1209.20 |
-391.79 |
10:03 |
-542.85 |
-1208.49 |
-382.53 |
10:02 |
-456.72 |
-1177.02 |
-360.65 |
10:01 |
-456.72 |
-1097.56 |
-325.26 |
10:00 |
-456.72 |
-1041.24 |
-323.67 |
09:59 |
-456.72 |
-1048.50 |
-323.82 |
09:58 |
-456.72 |
-1035.44 |
-303.66 |
09:57 |
-411.48 |
-1042.57 |
-287.14 |
09:56 |
-411.48 |
-1035.75 |
-285.56 |
09:55 |
-411.48 |
-998.18 |
-273.23 |
09:54 |
-411.48 |
-962.92 |
-258.87 |
09:53 |
-411.48 |
-913.09 |
-231.71 |
09:52 |
-411.48 |
-912.37 |
-222.71 |
09:51 |
-411.48 |
-902.49 |
-256.19 |
09:50 |
-446.86 |
-895.09 |
-283.75 |
09:49 |
-446.86 |
-879.44 |
-276.81 |
09:48 |
-446.86 |
-845.91 |
-232.54 |
09:47 |
-446.86 |
-772.55 |
-185.21 |
09:46 |
-395.89 |
-746.49 |
-180.01 |
09:45 |
-395.89 |
-717.55 |
-182.93 |
09:44 |
-395.89 |
-757.54 |
-175.40 |
09:43 |
-323.54 |
-709.95 |
-137.21 |
09:42 |
-166.03 |
-682.16 |
-146.36 |
09:41 |
-166.03 |
-701.87 |
-138.27 |
09:40 |
-166.03 |
-613.70 |
-86.44 |
09:39 |
-71.33 |
-563.30 |
-72.85 |
09:38 |
-114.36 |
-444.01 |
-18.59 |
09:37 |
-114.36 |
-234.97 |
52.52 |
09:36 |
-114.36 |
-123.49 |
138.57 |
09:35 |
-114.36 |
-1.21 |
170.53 |
09:34 |
-114.36 |
44.28 |
196.33 |
09:33 |
-31.00 |
246.90 |
90.10 |
09:32 |
51.42 |
253.43 |
139.50 |
09:31 |
101.35 |
310.65 |
101.35 |
09:30 |
-31.99 |
-116.96 |
-43.15 |
|
大单资金:-814.29万元 |
成交额占比:-3.44% |
中单资金:-1791.90万元 |
成交额占比:-7.57% |
小单资金:-882.14万元 |
成交额占比:-3.72% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250811 |
14.70 |
-1.01% |
-3488.33 |
-2816.46 |
-814.29 |
-3.44% |
-1791.90 |
-7.57% |
-882.14 |
-3.72% |
20250808 |
14.85 |
2.84% |
5762.76 |
-1736.78 |
-31.43 |
-0.08% |
2985.54 |
8.07% |
2808.65 |
7.59% |
20250807 |
14.44 |
0.21% |
-1150.04 |
-997.15 |
-742.41 |
-5.62% |
-208.95 |
-1.58% |
-198.68 |
-1.50% |
20250806 |
14.41 |
-0.62% |
-2066.34 |
-1719.13 |
-687.58 |
-5.78% |
-1201.39 |
-10.10% |
-177.37 |
-1.49% |
20250805 |
14.50 |
-0.28% |
-459.76 |
-1449.24 |
-540.75 |
-4.84% |
-330.63 |
-2.96% |
411.62 |
3.69% |
20250804 |
14.54 |
0.48% |
-166.32 |
-1376.28 |
265.39 |
2.50% |
-572.28 |
-5.40% |
140.57 |
1.33% |
20250801 |
14.47 |
0.07% |
483.56 |
-1935.58 |
708.20 |
7.01% |
-371.19 |
-3.68% |
146.55 |
1.45% |
20250731 |
14.46 |
-2.49% |
-4989.28 |
-4899.68 |
-1464.39 |
-8.22% |
-2270.85 |
-12.75% |
-1254.04 |
-7.04% |
20250730 |
14.83 |
-0.87% |
-2815.17 |
-4403.35 |
-417.69 |
-3.29% |
-1149.75 |
-9.06% |
-1247.73 |
-9.83% |
20250729 |
14.96 |
1.01% |
328.35 |
-7079.29 |
-467.79 |
-2.77% |
466.09 |
2.76% |
330.05 |
1.95% |
20250728 |
14.81 |
-0.07% |
-594.12 |
-10578.80 |
-293.91 |
-2.40% |
-529.53 |
-4.32% |
229.32 |
1.87% |
20250725 |
14.82 |
-2.50% |
-7661.19 |
-10565.51 |
-2255.90 |
-9.66% |
-3501.32 |
-15.00% |
-1903.97 |
-8.16% |
20250724 |
15.20 |
0.20% |
-1621.71 |
-3723.42 |
-968.06 |
-4.82% |
-729.64 |
-3.63% |
75.99 |
0.38% |
20250723 |
15.17 |
-2.69% |
-8228.58 |
-2572.03 |
-3093.63 |
-11.08% |
-3251.65 |
-11.64% |
-1883.30 |
-6.74% |
20250722 |
15.59 |
-2.68% |
-10722.50 |
-144.94 |
-3967.30 |
-11.85% |
-4852.82 |
-14.49% |
-1902.38 |
-5.68% |
20250721 |
16.02 |
0.75% |
-529.56 |
-788.47 |
-280.62 |
-0.55% |
-661.43 |
-1.29% |
412.49 |
0.80% |
20250718 |
15.90 |
3.85% |
5271.25 |
1043.60 |
4586.19 |
7.97% |
1234.17 |
2.15% |
-549.11 |
-0.95% |
20250717 |
15.31 |
0.07% |
-401.93 |
-3208.42 |
183.33 |
0.88% |
-585.10 |
-2.82% |
-0.16 |
-0.00% |
20250716 |
15.30 |
0.39% |
-1720.87 |
-4704.44 |
-666.54 |
-2.55% |
-1242.93 |
-4.75% |
188.60 |
0.72% |
20250715 |
15.24 |
-5.05% |
-12603.68 |
-8033.60 |
-4610.83 |
-10.30% |
-6453.84 |
-14.42% |
-1539.01 |
-3.44% |
20250714 |
16.05 |
3.88% |
5674.52 |
-7857.95 |
1551.45 |
2.45% |
3038.87 |
4.80% |
1084.20 |
1.71% |
20250711 |
15.45 |
0.39% |
-1578.37 |
-14539.58 |
334.17 |
0.88% |
-1411.68 |
-3.70% |
-500.86 |
-1.31% |
20250710 |
15.39 |
-2.72% |
-2225.98 |
-5918.50 |
-1312.69 |
-2.82% |
-1809.44 |
-3.88% |
896.15 |
1.92% |
20250709 |
15.82 |
-2.29% |
-12353.07 |
-4297.22 |
-3995.70 |
-5.96% |
-5382.34 |
-8.03% |
-2975.03 |
-4.44% |
20250708 |
16.19 |
-5.71% |
-16836.21 |
-2778.68 |
-4435.18 |
-4.74% |
-7901.01 |
-8.45% |
-4500.02 |
-4.81% |
20250707 |
17.17 |
9.15% |
3098.32 |
3625.16 |
-5130.18 |
-4.09% |
1659.26 |
1.32% |
6569.24 |
5.24% |
20250704 |
15.73 |
6.28% |
17484.74 |
9353.96 |
8955.25 |
9.28% |
3890.10 |
4.03% |
4639.39 |
4.81% |
20250703 |
14.80 |
2.35% |
780.69 |
85.86 |
308.59 |
0.71% |
435.09 |
1.01% |
37.01 |
0.09% |
20250702 |
14.46 |
-3.28% |
-6527.29 |
-601.58 |
-2477.16 |
-7.25% |
-2875.24 |
-8.41% |
-1174.89 |
-3.44% |
20250701 |
14.95 |
6.41% |
5440.73 |
1186.60 |
1968.66 |
3.12% |
2344.81 |
3.71% |
1127.26 |
1.78% |
600505西昌电力 大单资金流向:成交单大于等于6万股或者30万元以上。
600505西昌电力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600505西昌电力 小单资金流向:成交单小于1万股或5万元。
如何看西昌电力[600505]资金流向的流入和流出呢?什么是西昌电力[600505]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西昌电力[600505]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对西昌电力[600505]资金流向的计算方法不同,所以数据会有不一致的情况。
|