| 600426华鲁恒升 今日实时资金流向 |
| 15:00 |
490.27 |
3354.66 |
0.00 |
| 14:59 |
382.71 |
3258.71 |
0.00 |
| 14:58 |
382.71 |
3258.71 |
0.00 |
| 14:57 |
382.71 |
3258.71 |
0.00 |
| 14:56 |
428.92 |
3281.29 |
0.00 |
| 14:55 |
357.50 |
3230.78 |
0.00 |
| 14:54 |
357.50 |
3202.11 |
0.00 |
| 14:53 |
396.55 |
3115.96 |
0.00 |
| 14:52 |
396.55 |
3082.93 |
0.00 |
| 14:51 |
396.55 |
3046.71 |
0.00 |
| 14:50 |
396.55 |
3044.56 |
0.00 |
| 14:49 |
396.55 |
3016.99 |
0.00 |
| 14:48 |
262.12 |
2937.77 |
0.00 |
| 14:47 |
547.15 |
2825.24 |
0.00 |
| 14:46 |
514.02 |
2748.55 |
0.00 |
| 14:45 |
514.02 |
2718.61 |
0.00 |
| 14:44 |
450.90 |
2742.11 |
0.00 |
| 14:43 |
435.64 |
2588.45 |
0.00 |
| 14:42 |
399.61 |
2543.61 |
0.00 |
| 14:41 |
399.61 |
2521.46 |
0.00 |
| 14:40 |
343.28 |
2484.62 |
0.00 |
| 14:39 |
559.27 |
2417.96 |
0.00 |
| 14:38 |
559.27 |
2372.36 |
0.00 |
| 14:37 |
559.27 |
2380.35 |
0.00 |
| 14:36 |
574.46 |
2310.77 |
0.00 |
| 14:35 |
574.46 |
2250.80 |
0.00 |
| 14:34 |
574.46 |
2270.74 |
0.00 |
| 14:33 |
574.46 |
2312.84 |
0.00 |
| 14:32 |
576.80 |
2323.16 |
0.00 |
| 14:31 |
623.51 |
2332.43 |
0.00 |
| 14:30 |
728.45 |
2302.74 |
0.00 |
| 14:29 |
763.23 |
2356.31 |
0.00 |
| 14:28 |
701.41 |
2386.81 |
0.00 |
| 14:27 |
665.59 |
2352.30 |
0.00 |
| 14:26 |
627.37 |
2335.73 |
0.00 |
| 14:25 |
627.37 |
2286.02 |
0.00 |
| 14:24 |
627.37 |
2226.72 |
0.00 |
| 14:23 |
407.41 |
2104.03 |
0.00 |
| 14:22 |
407.41 |
2094.63 |
0.00 |
| 14:21 |
442.14 |
2111.17 |
0.00 |
| 14:20 |
476.98 |
2116.54 |
0.00 |
| 14:19 |
435.47 |
2049.07 |
0.00 |
| 14:18 |
435.47 |
1994.50 |
0.00 |
| 14:17 |
403.91 |
1943.16 |
0.00 |
| 14:16 |
279.55 |
1797.86 |
0.00 |
| 14:15 |
239.03 |
1769.30 |
0.00 |
| 14:14 |
239.03 |
1690.15 |
0.00 |
| 14:13 |
188.40 |
1627.26 |
0.00 |
| 14:12 |
188.40 |
1583.33 |
0.00 |
| 14:11 |
78.79 |
1438.88 |
0.00 |
| 14:10 |
78.79 |
1404.05 |
0.00 |
| 14:09 |
111.75 |
1410.42 |
0.00 |
| 14:08 |
56.95 |
1342.61 |
0.00 |
| 14:07 |
23.73 |
1305.65 |
0.00 |
| 14:06 |
-99.75 |
1189.08 |
0.00 |
| 14:05 |
-99.75 |
1073.64 |
0.00 |
| 14:04 |
-99.75 |
977.40 |
0.00 |
| 14:03 |
-99.75 |
932.62 |
0.00 |
| 14:02 |
-99.75 |
931.57 |
0.00 |
| 14:01 |
-99.75 |
949.27 |
0.00 |
| 14:00 |
-99.75 |
949.27 |
0.00 |
| 13:59 |
-99.75 |
926.52 |
0.00 |
| 13:58 |
-99.75 |
922.02 |
0.00 |
| 13:57 |
-99.75 |
927.82 |
0.00 |
| 13:56 |
-67.96 |
949.55 |
0.00 |
| 13:55 |
-67.96 |
875.60 |
0.00 |
| 13:54 |
-67.96 |
841.68 |
0.00 |
| 13:53 |
-67.96 |
791.08 |
0.00 |
| 13:52 |
-67.96 |
786.04 |
0.00 |
| 13:51 |
-67.96 |
758.77 |
0.00 |
| 13:50 |
-67.96 |
750.57 |
0.00 |
| 13:49 |
-67.96 |
755.60 |
0.00 |
| 13:48 |
-67.96 |
753.48 |
0.00 |
| 13:47 |
-67.96 |
752.94 |
0.00 |
| 13:46 |
-67.96 |
765.88 |
0.00 |
| 13:45 |
-67.96 |
755.02 |
0.00 |
| 13:44 |
-67.96 |
735.42 |
0.00 |
| 13:43 |
-67.96 |
719.01 |
0.00 |
| 13:42 |
-67.96 |
719.01 |
0.00 |
| 13:41 |
-67.96 |
713.45 |
0.00 |
| 13:40 |
-67.96 |
707.37 |
0.00 |
| 13:39 |
-67.96 |
698.37 |
0.00 |
| 13:38 |
-67.96 |
715.30 |
0.00 |
| 13:37 |
-67.96 |
715.29 |
0.00 |
| 13:36 |
-37.76 |
699.13 |
0.00 |
| 13:35 |
-37.76 |
699.66 |
0.00 |
| 13:34 |
-37.76 |
762.89 |
0.00 |
| 13:33 |
-37.76 |
757.86 |
0.00 |
| 13:32 |
-37.76 |
760.24 |
0.00 |
| 13:31 |
-37.76 |
756.25 |
0.00 |
| 13:30 |
-90.76 |
665.05 |
0.00 |
| 13:29 |
-302.69 |
694.43 |
0.00 |
| 13:28 |
-302.69 |
688.86 |
0.00 |
| 13:27 |
-302.69 |
681.19 |
0.00 |
| 13:26 |
-302.69 |
654.74 |
0.00 |
| 13:25 |
-302.69 |
605.63 |
0.00 |
| 13:24 |
-302.69 |
611.69 |
0.00 |
| 13:23 |
-302.69 |
613.01 |
0.00 |
| 13:22 |
-302.69 |
607.73 |
0.00 |
| 13:21 |
-302.69 |
583.20 |
0.00 |
| 13:20 |
-302.69 |
556.21 |
0.00 |
| 13:19 |
-302.69 |
580.79 |
0.00 |
| 13:18 |
-302.69 |
570.98 |
0.00 |
| 13:17 |
-302.69 |
570.98 |
0.00 |
| 13:16 |
-302.69 |
565.69 |
0.00 |
| 13:15 |
-302.69 |
540.01 |
0.00 |
| 13:14 |
-302.69 |
516.47 |
0.00 |
| 13:13 |
-302.69 |
505.89 |
0.00 |
| 13:12 |
-302.69 |
531.29 |
0.00 |
| 13:11 |
-302.69 |
492.10 |
0.00 |
| 13:10 |
-302.69 |
457.94 |
0.00 |
| 13:09 |
-302.69 |
464.82 |
0.00 |
| 13:08 |
-302.69 |
464.82 |
0.00 |
| 13:07 |
-302.69 |
476.44 |
0.00 |
| 13:06 |
-302.69 |
484.90 |
0.00 |
| 13:05 |
-302.69 |
380.43 |
0.00 |
| 13:04 |
-302.69 |
364.83 |
0.00 |
| 13:03 |
-302.69 |
370.38 |
0.00 |
| 13:02 |
-302.69 |
373.54 |
0.00 |
| 13:01 |
-270.46 |
341.82 |
0.00 |
| 11:30 |
-270.46 |
297.18 |
0.00 |
| 11:29 |
-270.46 |
225.72 |
0.00 |
| 11:28 |
-483.60 |
137.35 |
0.00 |
| 11:27 |
-483.60 |
97.27 |
0.00 |
| 11:26 |
-559.98 |
97.27 |
0.00 |
| 11:25 |
-559.98 |
103.84 |
0.00 |
| 11:24 |
-559.98 |
37.02 |
0.00 |
| 11:23 |
-559.98 |
5.73 |
0.00 |
| 11:22 |
-559.98 |
5.73 |
0.00 |
| 11:21 |
-559.98 |
19.91 |
0.00 |
| 11:20 |
-559.98 |
13.86 |
0.00 |
| 11:19 |
-559.98 |
-31.87 |
0.00 |
| 11:18 |
-559.98 |
-32.40 |
0.00 |
| 11:17 |
-559.98 |
-51.31 |
0.00 |
| 11:16 |
-559.98 |
-50.00 |
0.00 |
| 11:15 |
-559.98 |
-64.71 |
0.00 |
| 11:14 |
-559.98 |
-77.30 |
0.00 |
| 11:13 |
-559.98 |
-96.18 |
0.00 |
| 11:12 |
-559.98 |
-96.18 |
0.00 |
| 11:11 |
-559.98 |
-128.39 |
0.00 |
| 11:10 |
-559.98 |
-134.67 |
0.00 |
| 11:09 |
-559.98 |
-132.83 |
0.00 |
| 11:08 |
-559.98 |
-140.69 |
0.00 |
| 11:07 |
-559.98 |
-133.89 |
0.00 |
| 11:06 |
-559.98 |
-140.43 |
0.00 |
| 11:05 |
-559.98 |
-134.94 |
0.00 |
| 11:04 |
-559.98 |
-141.22 |
0.00 |
| 11:03 |
-559.98 |
-134.42 |
0.00 |
| 11:02 |
-559.98 |
-128.92 |
0.00 |
| 11:01 |
-559.98 |
-135.47 |
0.00 |
| 11:00 |
-559.98 |
-123.43 |
0.00 |
| 10:59 |
-559.98 |
-145.14 |
0.00 |
| 10:58 |
-559.98 |
-157.43 |
0.00 |
| 10:57 |
-559.98 |
-150.63 |
0.00 |
| 10:56 |
-559.98 |
-141.75 |
0.00 |
| 10:55 |
-637.82 |
-257.44 |
0.00 |
| 10:54 |
-637.82 |
-285.33 |
0.00 |
| 10:53 |
-637.82 |
-285.33 |
0.00 |
| 10:52 |
-637.82 |
-295.76 |
0.00 |
| 10:51 |
-637.82 |
-286.65 |
0.00 |
| 10:50 |
-637.82 |
-279.87 |
0.00 |
| 10:49 |
-637.82 |
-279.87 |
0.00 |
| 10:48 |
-637.82 |
-279.87 |
0.00 |
| 10:47 |
-637.82 |
-277.02 |
0.00 |
| 10:46 |
-637.82 |
-277.02 |
0.00 |
| 10:45 |
-637.82 |
-296.55 |
0.00 |
| 10:44 |
-637.82 |
-270.29 |
0.00 |
| 10:43 |
-637.82 |
-254.67 |
0.00 |
| 10:42 |
-637.82 |
-253.88 |
0.00 |
| 10:41 |
-637.82 |
-251.28 |
0.00 |
| 10:40 |
-637.82 |
-264.83 |
0.00 |
| 10:39 |
-637.82 |
-264.83 |
0.00 |
| 10:38 |
-637.82 |
-272.65 |
0.00 |
| 10:37 |
-637.82 |
-272.65 |
0.00 |
| 10:36 |
-637.82 |
-285.42 |
0.00 |
| 10:35 |
-637.82 |
-249.75 |
0.00 |
| 10:34 |
-637.82 |
-222.39 |
0.00 |
| 10:33 |
-637.82 |
-222.39 |
0.00 |
| 10:32 |
-637.82 |
-222.39 |
0.00 |
| 10:31 |
-637.82 |
-198.71 |
0.00 |
| 10:30 |
-637.82 |
-206.52 |
0.00 |
| 10:29 |
-887.09 |
-188.81 |
0.00 |
| 10:28 |
-887.09 |
-188.81 |
0.00 |
| 10:27 |
-887.09 |
-183.62 |
0.00 |
| 10:26 |
-887.09 |
-164.38 |
0.00 |
| 10:25 |
-887.09 |
-164.38 |
0.00 |
| 10:24 |
-887.09 |
-168.80 |
0.00 |
| 10:23 |
-887.09 |
-168.80 |
0.00 |
| 10:22 |
-887.09 |
-133.70 |
0.00 |
| 10:21 |
-856.12 |
-117.30 |
0.00 |
| 10:20 |
-856.12 |
-279.90 |
0.00 |
| 10:19 |
-804.26 |
-223.94 |
0.00 |
| 10:18 |
-908.05 |
-216.93 |
0.00 |
| 10:17 |
-908.05 |
-148.33 |
0.00 |
| 10:16 |
-874.27 |
-176.39 |
0.00 |
| 10:15 |
-817.33 |
-46.63 |
0.00 |
| 10:14 |
-781.93 |
16.11 |
0.00 |
| 10:13 |
-473.48 |
130.62 |
0.00 |
| 10:12 |
-390.93 |
235.84 |
0.00 |
| 10:11 |
-337.21 |
265.03 |
0.00 |
| 10:10 |
-262.10 |
292.69 |
0.00 |
| 10:09 |
-183.28 |
407.13 |
0.00 |
| 10:08 |
-69.46 |
412.10 |
0.00 |
| 10:07 |
48.70 |
353.47 |
0.00 |
| 10:06 |
48.70 |
349.01 |
0.00 |
| 10:05 |
1.43 |
379.43 |
0.00 |
| 10:04 |
80.83 |
341.13 |
0.00 |
| 10:03 |
80.83 |
325.61 |
0.00 |
| 10:02 |
80.83 |
338.75 |
0.00 |
| 10:01 |
135.86 |
282.17 |
0.00 |
| 10:00 |
135.86 |
231.11 |
0.00 |
| 09:59 |
217.15 |
320.81 |
0.00 |
| 09:58 |
-345.58 |
32.27 |
0.00 |
| 09:57 |
-345.58 |
32.27 |
0.00 |
| 09:56 |
-345.58 |
32.27 |
0.00 |
| 09:55 |
-345.58 |
48.70 |
0.00 |
| 09:54 |
-345.58 |
27.09 |
0.00 |
| 09:53 |
-345.58 |
75.76 |
0.00 |
| 09:52 |
-345.58 |
93.97 |
0.00 |
| 09:51 |
-345.58 |
120.80 |
0.00 |
| 09:50 |
-345.58 |
122.62 |
0.00 |
| 09:49 |
-281.99 |
140.35 |
0.00 |
| 09:48 |
-240.25 |
120.50 |
0.00 |
| 09:47 |
-240.25 |
68.47 |
0.00 |
| 09:46 |
-240.25 |
10.32 |
0.00 |
| 09:45 |
-240.25 |
-30.14 |
0.00 |
| 09:44 |
-240.25 |
-33.27 |
0.00 |
| 09:43 |
-240.25 |
-51.56 |
0.00 |
| 09:42 |
-240.25 |
-94.10 |
0.00 |
| 09:41 |
-198.21 |
-59.93 |
0.00 |
| 09:40 |
-198.21 |
-85.03 |
0.00 |
| 09:39 |
-198.21 |
-76.18 |
0.00 |
| 09:38 |
-198.21 |
-92.08 |
0.00 |
| 09:37 |
-198.21 |
-25.47 |
0.00 |
| 09:36 |
-240.26 |
-24.93 |
0.00 |
| 09:35 |
-206.59 |
-58.34 |
0.00 |
| 09:34 |
-206.59 |
-49.77 |
0.00 |
| 09:33 |
-137.25 |
-59.90 |
0.00 |
| 09:32 |
0.00 |
-48.20 |
0.00 |
| 09:31 |
0.00 |
-36.80 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：490.27万元 |
成交额占比：1.23% |
| 中单资金：3354.66万元 |
成交额占比：8.45% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
26.61 |
1.88% |
6209.44 |
1337.42 |
490.27 |
1.23% |
3354.66 |
8.45% |
2364.51 |
5.95% |
| 20250929 |
26.12 |
2.31% |
7810.86 |
-269.02 |
540.21 |
1.27% |
5479.94 |
12.92% |
1790.71 |
4.22% |
| 20250926 |
25.53 |
2.00% |
4846.76 |
-1826.43 |
2093.50 |
3.53% |
2072.23 |
3.50% |
681.03 |
1.15% |
| 20250925 |
25.03 |
-1.30% |
-6137.69 |
-698.14 |
-1055.06 |
-2.04% |
-639.99 |
-1.24% |
-4442.64 |
-8.61% |
| 20250924 |
25.36 |
1.24% |
-1073.41 |
-3274.64 |
-731.50 |
-2.16% |
-1681.05 |
-4.97% |
1339.14 |
3.96% |
| 20250923 |
25.05 |
-1.57% |
-5217.23 |
-2718.10 |
-1116.17 |
-2.76% |
-3769.35 |
-9.31% |
-331.71 |
-0.82% |
| 20250922 |
25.45 |
-4.03% |
-9170.79 |
-5168.32 |
-1017.20 |
-1.26% |
-4425.20 |
-5.50% |
-3728.39 |
-4.63% |
| 20250919 |
26.52 |
2.51% |
5987.96 |
-5329.71 |
3221.79 |
8.03% |
3196.11 |
7.96% |
-429.94 |
-1.07% |
| 20250918 |
25.87 |
-1.63% |
-6223.18 |
-9252.81 |
-3631.56 |
-10.45% |
-2255.35 |
-6.49% |
-336.27 |
-0.97% |
| 20250917 |
26.30 |
0.69% |
3505.03 |
-7295.88 |
-174.96 |
-0.68% |
2177.93 |
8.45% |
1502.06 |
5.83% |
| 20250916 |
26.12 |
-0.61% |
-2122.56 |
-9864.82 |
-3566.39 |
-9.89% |
-325.40 |
-0.90% |
1769.23 |
4.90% |
| 20250915 |
26.28 |
-0.68% |
-2324.30 |
-7773.67 |
-1178.59 |
-3.21% |
1106.86 |
3.02% |
-2252.57 |
-6.14% |
| 20250912 |
26.46 |
0.11% |
-1425.23 |
-8612.22 |
-701.31 |
-2.10% |
155.10 |
0.46% |
-879.02 |
-2.63% |
| 20250911 |
26.43 |
-0.41% |
-913.82 |
-10108.26 |
-1674.63 |
-3.37% |
-471.37 |
-0.95% |
1232.18 |
2.48% |
| 20250910 |
26.54 |
-1.26% |
-4952.80 |
-10034.06 |
-2743.90 |
-4.79% |
720.62 |
1.26% |
-2929.52 |
-5.12% |
| 20250909 |
26.88 |
-2.50% |
892.12 |
-6881.44 |
-1475.24 |
-2.83% |
433.67 |
0.83% |
1933.69 |
3.71% |
| 20250908 |
27.57 |
4.75% |
7603.50 |
-6542.55 |
-2017.14 |
-2.55% |
3806.09 |
4.81% |
5814.55 |
7.35% |
| 20250905 |
26.32 |
1.62% |
-2817.89 |
-2557.98 |
-2197.35 |
-4.52% |
477.45 |
0.98% |
-1097.99 |
-2.26% |
| 20250904 |
25.90 |
-4.60% |
-1879.12 |
3430.11 |
-1600.43 |
-2.96% |
-1463.60 |
-2.70% |
1184.91 |
2.19% |
| 20250903 |
27.15 |
1.00% |
-1943.75 |
5782.95 |
408.72 |
1.12% |
-167.53 |
-0.46% |
-2184.94 |
-6.00% |
| 20250902 |
26.88 |
-3.97% |
393.56 |
4717.65 |
-1136.35 |
-1.70% |
392.02 |
0.59% |
1137.89 |
1.70% |
| 20250901 |
27.99 |
2.04% |
12369.18 |
12671.29 |
1967.43 |
2.63% |
11099.30 |
14.82% |
-697.55 |
-0.93% |
| 20250829 |
27.43 |
2.54% |
6137.23 |
17507.76 |
3790.74 |
6.29% |
202.60 |
0.34% |
2143.89 |
3.56% |
| 20250828 |
26.75 |
1.33% |
10080.36 |
13883.58 |
752.41 |
1.20% |
2118.49 |
3.38% |
7209.46 |
11.49% |
| 20250827 |
26.40 |
-0.98% |
3690.37 |
22278.62 |
-656.58 |
-0.85% |
1849.65 |
2.40% |
2497.30 |
3.24% |
| 20250826 |
26.66 |
2.30% |
17200.36 |
24017.02 |
6817.29 |
6.50% |
9831.18 |
9.38% |
551.89 |
0.53% |
| 20250825 |
26.06 |
5.17% |
27073.67 |
16362.13 |
6803.90 |
6.89% |
13917.48 |
14.09% |
6352.29 |
6.43% |
| 20250822 |
24.78 |
0.41% |
4504.74 |
11676.64 |
166.56 |
0.45% |
2432.85 |
6.58% |
1905.33 |
5.16% |
| 20250821 |
24.68 |
3.01% |
15680.74 |
11335.28 |
9147.45 |
10.00% |
4672.53 |
5.11% |
1860.76 |
2.03% |
| 20250820 |
23.96 |
2.00% |
6095.64 |
1420.47 |
1081.82 |
1.87% |
3355.69 |
5.80% |
1658.13 |
2.87% |
600426华鲁恒升 大单资金流向：成交单大于等于6万股或者30万元以上。
600426华鲁恒升 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600426华鲁恒升 小单资金流向：成交单小于1万股或5万元。
如何看华鲁恒升[600426]资金流向的流入和流出呢？什么是华鲁恒升[600426]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华鲁恒升[600426]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华鲁恒升[600426]资金流向的计算方法不同，所以数据会有不一致的情况。
|
