600336澳柯玛 今日实时资金流向 |
15:00 |
-2872.78 |
-2121.97 |
-1108.20 |
14:59 |
-2837.03 |
-2137.60 |
-1163.30 |
14:58 |
-2837.03 |
-2137.60 |
-1163.30 |
14:57 |
-2837.03 |
-2137.60 |
-1165.26 |
14:56 |
-2837.03 |
-2172.26 |
-1177.72 |
14:55 |
-2792.93 |
-2182.32 |
-1183.93 |
14:54 |
-2792.93 |
-2219.54 |
-1196.37 |
14:53 |
-2792.93 |
-2252.35 |
-1221.07 |
14:52 |
-2792.93 |
-2237.30 |
-1230.13 |
14:51 |
-2792.93 |
-2285.97 |
-1258.75 |
14:50 |
-2792.93 |
-2278.20 |
-1263.53 |
14:49 |
-2792.93 |
-2260.78 |
-1246.61 |
14:48 |
-2792.93 |
-2258.10 |
-1202.74 |
14:47 |
-2863.84 |
-2258.45 |
-1226.20 |
14:46 |
-2863.84 |
-2247.55 |
-1230.51 |
14:45 |
-2863.84 |
-2266.19 |
-1254.17 |
14:44 |
-2828.86 |
-2253.18 |
-1300.60 |
14:43 |
-2754.22 |
-2059.70 |
-1243.70 |
14:42 |
-2754.22 |
-2000.20 |
-1219.99 |
14:41 |
-2754.22 |
-1854.34 |
-1110.32 |
14:40 |
-2754.22 |
-1819.50 |
-1095.39 |
14:39 |
-2754.22 |
-1791.16 |
-1079.57 |
14:38 |
-2754.22 |
-1750.99 |
-1059.67 |
14:37 |
-2754.22 |
-1632.02 |
-968.20 |
14:36 |
-2719.12 |
-1608.22 |
-961.53 |
14:35 |
-2719.12 |
-1606.83 |
-965.13 |
14:34 |
-2719.12 |
-1581.91 |
-939.79 |
14:33 |
-2719.12 |
-1581.92 |
-944.43 |
14:32 |
-2719.12 |
-1561.92 |
-934.54 |
14:31 |
-2719.12 |
-1561.92 |
-932.73 |
14:30 |
-2719.12 |
-1561.92 |
-954.60 |
14:29 |
-2685.57 |
-1561.92 |
-954.33 |
14:28 |
-2685.57 |
-1543.03 |
-959.39 |
14:27 |
-2538.69 |
-1485.27 |
-905.28 |
14:26 |
-2538.69 |
-1472.90 |
-899.17 |
14:25 |
-2538.69 |
-1453.79 |
-898.47 |
14:24 |
-2538.69 |
-1453.79 |
-912.06 |
14:23 |
-2538.69 |
-1453.79 |
-907.70 |
14:22 |
-2538.69 |
-1438.75 |
-900.88 |
14:21 |
-2538.69 |
-1438.75 |
-896.32 |
14:20 |
-2538.69 |
-1426.79 |
-891.39 |
14:19 |
-2538.69 |
-1426.79 |
-883.44 |
14:18 |
-2538.69 |
-1426.79 |
-881.62 |
14:17 |
-2538.69 |
-1421.16 |
-884.44 |
14:16 |
-2538.69 |
-1415.32 |
-880.50 |
14:15 |
-2538.69 |
-1476.42 |
-899.66 |
14:14 |
-2443.08 |
-1448.80 |
-908.45 |
14:13 |
-2443.08 |
-1423.00 |
-902.27 |
14:12 |
-2443.08 |
-1415.90 |
-889.13 |
14:11 |
-2390.99 |
-1387.92 |
-876.83 |
14:10 |
-2390.99 |
-1368.56 |
-864.79 |
14:09 |
-2390.99 |
-1368.56 |
-854.59 |
14:08 |
-2428.94 |
-1375.46 |
-859.24 |
14:07 |
-2428.94 |
-1347.44 |
-858.75 |
14:06 |
-2428.94 |
-1313.43 |
-837.28 |
14:05 |
-2428.94 |
-1299.35 |
-827.77 |
14:04 |
-2428.94 |
-1254.26 |
-805.78 |
14:03 |
-2428.94 |
-1247.21 |
-802.19 |
14:02 |
-2428.94 |
-1229.58 |
-803.11 |
14:01 |
-2428.94 |
-1209.25 |
-808.62 |
14:00 |
-2519.81 |
-1202.20 |
-804.11 |
13:59 |
-2519.81 |
-1227.28 |
-802.99 |
13:58 |
-2519.81 |
-1186.61 |
-788.05 |
13:57 |
-2519.81 |
-1192.33 |
-786.23 |
13:56 |
-2519.81 |
-1197.98 |
-785.95 |
13:55 |
-2519.81 |
-1190.30 |
-789.27 |
13:54 |
-2519.81 |
-1180.64 |
-790.26 |
13:53 |
-2519.81 |
-1180.64 |
-789.56 |
13:52 |
-2519.81 |
-1180.64 |
-788.00 |
13:51 |
-2519.81 |
-1180.64 |
-784.62 |
13:50 |
-2519.81 |
-1180.64 |
-780.25 |
13:49 |
-2554.90 |
-1187.70 |
-777.86 |
13:48 |
-2554.90 |
-1182.06 |
-776.67 |
13:47 |
-2511.05 |
-1161.96 |
-789.53 |
13:46 |
-2511.05 |
-1161.96 |
-788.90 |
13:45 |
-2511.05 |
-1161.96 |
-787.78 |
13:44 |
-2511.05 |
-1161.96 |
-798.10 |
13:43 |
-2511.05 |
-1161.96 |
-793.44 |
13:42 |
-2511.05 |
-1161.96 |
-794.01 |
13:41 |
-2511.05 |
-1156.53 |
-792.74 |
13:40 |
-2511.05 |
-1188.26 |
-793.80 |
13:39 |
-2511.05 |
-1199.48 |
-814.35 |
13:38 |
-2511.05 |
-1182.91 |
-811.81 |
13:37 |
-2511.05 |
-1176.29 |
-807.02 |
13:36 |
-2511.05 |
-1195.50 |
-820.00 |
13:35 |
-2511.05 |
-1182.31 |
-808.22 |
13:34 |
-2511.05 |
-1221.31 |
-823.20 |
13:33 |
-2511.05 |
-1186.04 |
-819.76 |
13:32 |
-2454.24 |
-1200.99 |
-817.30 |
13:31 |
-2390.79 |
-1189.85 |
-825.36 |
13:30 |
-2390.79 |
-1189.85 |
-824.66 |
13:29 |
-2390.79 |
-1189.85 |
-829.97 |
13:28 |
-2390.79 |
-1182.95 |
-833.26 |
13:27 |
-2334.38 |
-1182.95 |
-842.87 |
13:26 |
-2284.89 |
-1170.95 |
-821.60 |
13:25 |
-2284.89 |
-1170.95 |
-818.63 |
13:24 |
-2284.89 |
-1156.81 |
-816.66 |
13:23 |
-2284.89 |
-1156.81 |
-817.23 |
13:22 |
-2284.89 |
-1156.81 |
-815.11 |
13:21 |
-2284.89 |
-1156.81 |
-814.90 |
13:20 |
-2284.89 |
-1150.73 |
-806.70 |
13:19 |
-2284.89 |
-1150.73 |
-803.73 |
13:18 |
-2320.24 |
-1150.73 |
-801.13 |
13:17 |
-2320.24 |
-1120.55 |
-789.25 |
13:16 |
-2320.24 |
-1113.56 |
-788.33 |
13:15 |
-2320.24 |
-1113.56 |
-787.84 |
13:14 |
-2320.24 |
-1117.03 |
-787.07 |
13:13 |
-2320.24 |
-1089.10 |
-786.65 |
13:12 |
-2320.24 |
-1082.03 |
-790.33 |
13:11 |
-2320.24 |
-1099.02 |
-810.44 |
13:10 |
-2381.03 |
-1104.63 |
-852.63 |
13:09 |
-2381.03 |
-1094.40 |
-853.83 |
13:08 |
-2381.03 |
-1073.04 |
-850.02 |
13:07 |
-2381.03 |
-1054.85 |
-855.95 |
13:06 |
-2381.03 |
-1054.51 |
-861.39 |
13:05 |
-2381.03 |
-1025.04 |
-856.38 |
13:04 |
-2381.03 |
-1029.09 |
-826.31 |
13:03 |
-2381.03 |
-1040.81 |
-927.51 |
13:02 |
-2381.03 |
-1047.87 |
-921.38 |
13:01 |
-2381.03 |
-1054.22 |
-922.09 |
11:30 |
-2381.03 |
-1061.13 |
-917.54 |
11:29 |
-2381.03 |
-1061.13 |
-940.67 |
11:28 |
-2381.03 |
-1087.71 |
-973.46 |
11:27 |
-2381.03 |
-1087.71 |
-976.64 |
11:26 |
-2381.03 |
-1073.63 |
-966.51 |
11:25 |
-2381.03 |
-1073.63 |
-958.41 |
11:24 |
-2381.03 |
-1073.63 |
-949.47 |
11:23 |
-2381.03 |
-1079.89 |
-945.95 |
11:22 |
-2381.03 |
-1106.64 |
-962.57 |
11:21 |
-2381.03 |
-1106.64 |
-947.61 |
11:20 |
-2381.03 |
-1204.37 |
-967.11 |
11:19 |
-2342.28 |
-1218.00 |
-977.60 |
11:18 |
-2342.28 |
-1182.22 |
-1005.09 |
11:17 |
-2342.28 |
-1162.91 |
-1003.27 |
11:16 |
-2342.28 |
-1140.11 |
-1002.29 |
11:15 |
-2203.43 |
-1099.97 |
-995.55 |
11:14 |
-2203.43 |
-1086.75 |
-983.95 |
11:13 |
-2203.43 |
-1081.55 |
-986.21 |
11:12 |
-2203.43 |
-1044.93 |
-983.61 |
11:11 |
-2203.43 |
-1008.41 |
-974.82 |
11:10 |
-2170.21 |
-1015.46 |
-967.85 |
11:09 |
-2170.21 |
-1015.46 |
-962.51 |
11:08 |
-2170.21 |
-998.40 |
-951.94 |
11:07 |
-2170.21 |
-1027.66 |
-962.38 |
11:06 |
-2170.21 |
-1055.57 |
-967.32 |
11:05 |
-2170.21 |
-1096.63 |
-980.29 |
11:04 |
-2170.21 |
-1072.09 |
-974.82 |
11:03 |
-2170.21 |
-1079.13 |
-957.07 |
11:02 |
-2119.01 |
-1053.76 |
-943.38 |
11:01 |
-2002.42 |
-1020.09 |
-903.14 |
11:00 |
-2002.42 |
-994.40 |
-901.81 |
10:59 |
-1967.17 |
-984.39 |
-853.45 |
10:58 |
-1845.99 |
-984.39 |
-837.47 |
10:57 |
-1484.23 |
-1020.73 |
-829.22 |
10:56 |
-1484.23 |
-913.86 |
-748.41 |
10:55 |
-1484.23 |
-893.14 |
-742.47 |
10:54 |
-1484.23 |
-862.88 |
-739.29 |
10:53 |
-1484.23 |
-857.89 |
-736.47 |
10:52 |
-1484.23 |
-857.89 |
-730.53 |
10:51 |
-1484.23 |
-850.33 |
-726.01 |
10:50 |
-1366.87 |
-831.94 |
-711.53 |
10:49 |
-1366.87 |
-831.94 |
-697.68 |
10:48 |
-1366.87 |
-804.94 |
-700.09 |
10:47 |
-1366.87 |
-804.94 |
-692.39 |
10:46 |
-1366.87 |
-793.98 |
-691.05 |
10:45 |
-1366.87 |
-779.27 |
-688.37 |
10:44 |
-1366.87 |
-779.15 |
-679.54 |
10:43 |
-1366.87 |
-772.08 |
-676.01 |
10:42 |
-1366.87 |
-765.01 |
-684.44 |
10:41 |
-1366.87 |
-759.21 |
-667.94 |
10:40 |
-1441.14 |
-759.21 |
-687.16 |
10:39 |
-1441.14 |
-780.45 |
-690.42 |
10:38 |
-1441.14 |
-786.25 |
-691.70 |
10:37 |
-1370.34 |
-780.23 |
-666.92 |
10:36 |
-1370.34 |
-772.80 |
-658.50 |
10:35 |
-1370.34 |
-772.80 |
-648.09 |
10:34 |
-1408.99 |
-738.74 |
-639.32 |
10:33 |
-1408.99 |
-770.26 |
-629.91 |
10:32 |
-1370.53 |
-763.19 |
-634.38 |
10:31 |
-1370.53 |
-757.32 |
-638.92 |
10:30 |
-1370.53 |
-699.76 |
-625.33 |
10:29 |
-1370.53 |
-667.69 |
-612.10 |
10:28 |
-1370.53 |
-667.69 |
-594.47 |
10:27 |
-1418.44 |
-713.85 |
-584.35 |
10:26 |
-1418.44 |
-722.63 |
-592.93 |
10:25 |
-1418.44 |
-712.73 |
-577.74 |
10:24 |
-1376.24 |
-705.66 |
-563.96 |
10:23 |
-1376.24 |
-672.86 |
-551.07 |
10:22 |
-1234.84 |
-668.61 |
-535.91 |
10:21 |
-1234.84 |
-640.40 |
-510.68 |
10:20 |
-1234.84 |
-618.06 |
-483.53 |
10:19 |
-1095.28 |
-579.46 |
-484.48 |
10:18 |
-1095.28 |
-597.04 |
-472.40 |
10:17 |
-1095.28 |
-540.87 |
-473.06 |
10:16 |
-1095.28 |
-516.51 |
-438.51 |
10:15 |
-1095.28 |
-506.67 |
-441.98 |
10:14 |
-1056.55 |
-465.96 |
-431.79 |
10:13 |
-1056.55 |
-457.69 |
-429.04 |
10:12 |
-1056.55 |
-463.86 |
-424.16 |
10:11 |
-964.30 |
-455.19 |
-401.98 |
10:10 |
-964.30 |
-486.52 |
-419.01 |
10:09 |
-964.30 |
-466.10 |
-430.70 |
10:08 |
-928.85 |
-455.65 |
-399.65 |
10:07 |
-928.85 |
-428.56 |
-360.80 |
10:06 |
-891.84 |
-401.55 |
-346.76 |
10:05 |
-891.84 |
-350.64 |
-332.30 |
10:04 |
-891.84 |
-329.51 |
-314.86 |
10:03 |
-891.84 |
-285.70 |
-316.22 |
10:02 |
-891.84 |
-285.08 |
-308.86 |
10:01 |
-891.84 |
-269.56 |
-302.69 |
10:00 |
-825.40 |
-278.79 |
-303.33 |
09:59 |
-782.16 |
-285.89 |
-302.98 |
09:58 |
-817.88 |
-286.14 |
-304.19 |
09:57 |
-817.88 |
-286.14 |
-303.92 |
09:56 |
-817.88 |
-275.22 |
-289.74 |
09:55 |
-781.74 |
-259.96 |
-255.45 |
09:54 |
-781.74 |
-253.30 |
-259.51 |
09:53 |
-781.74 |
-272.57 |
-260.59 |
09:52 |
-781.74 |
-267.17 |
-263.17 |
09:51 |
-781.74 |
-237.45 |
-240.13 |
09:50 |
-746.19 |
-246.00 |
-242.73 |
09:49 |
-710.64 |
-248.22 |
-251.77 |
09:48 |
-740.75 |
-231.45 |
-247.23 |
09:47 |
-740.75 |
-266.34 |
-246.96 |
09:46 |
-804.35 |
-370.05 |
-283.18 |
09:45 |
-887.59 |
-357.50 |
-277.06 |
09:44 |
-819.06 |
-349.79 |
-263.55 |
09:43 |
-819.06 |
-334.76 |
-265.19 |
09:42 |
-819.06 |
-391.94 |
-297.77 |
09:41 |
-819.06 |
-350.17 |
-270.30 |
09:40 |
-819.06 |
-288.99 |
-258.71 |
09:39 |
-819.06 |
-261.95 |
-228.85 |
09:38 |
-819.06 |
-256.71 |
-211.52 |
09:37 |
-819.06 |
-272.17 |
-230.86 |
09:36 |
-409.70 |
-297.12 |
-218.00 |
09:35 |
-372.92 |
-288.72 |
-210.03 |
09:34 |
-372.92 |
-303.28 |
-192.82 |
09:33 |
-348.93 |
-305.78 |
-185.80 |
09:32 |
-304.92 |
-316.60 |
-204.58 |
09:31 |
0.00 |
-78.64 |
-52.78 |
09:30 |
0.00 |
-20.55 |
-7.57 |
|
大单资金:-2872.78万元 |
成交额占比:-15.27% |
中单资金:-2121.97万元 |
成交额占比:-11.28% |
小单资金:-1108.20万元 |
成交额占比:-5.89% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250709 |
7.04 |
-1.54% |
-4359.70 |
-595.72 |
-2381.03 |
-20.35% |
-1061.13 |
-9.07% |
-917.54 |
-7.84% |
20250708 |
7.15 |
-2.32% |
-4191.37 |
3480.42 |
-3540.52 |
-12.16% |
101.33 |
0.35% |
-752.18 |
-2.58% |
20250707 |
7.32 |
5.17% |
6377.85 |
5676.82 |
3812.64 |
8.66% |
1498.91 |
3.40% |
1066.30 |
2.42% |
20250704 |
6.96 |
-1.42% |
-2977.98 |
622.09 |
-1048.40 |
-7.07% |
-1178.19 |
-7.95% |
-751.39 |
-5.07% |
20250703 |
7.06 |
1.88% |
3728.41 |
2705.93 |
2561.59 |
9.58% |
1489.78 |
5.57% |
-322.96 |
-1.21% |
20250702 |
6.93 |
1.17% |
1125.47 |
-382.29 |
1695.11 |
10.09% |
556.32 |
3.31% |
-1125.96 |
-6.70% |
20250701 |
6.85 |
0.44% |
-777.30 |
-2674.10 |
-1344.12 |
-13.94% |
182.72 |
1.90% |
384.10 |
3.98% |
20250630 |
6.82 |
-0.29% |
-1508.70 |
-376.66 |
-1242.09 |
-12.30% |
-73.23 |
-0.72% |
-193.38 |
-1.91% |
20250627 |
6.84 |
2.09% |
1758.55 |
1149.75 |
1035.44 |
8.87% |
663.81 |
5.68% |
59.30 |
0.51% |
20250626 |
6.70 |
-0.74% |
-1483.64 |
451.60 |
-526.63 |
-6.19% |
-576.77 |
-6.78% |
-380.24 |
-4.47% |
20250625 |
6.75 |
0.45% |
-798.89 |
164.76 |
-596.70 |
-7.61% |
-226.38 |
-2.89% |
24.19 |
0.31% |
20250624 |
6.72 |
2.44% |
1401.88 |
592.99 |
953.32 |
10.35% |
247.73 |
2.69% |
200.83 |
2.18% |
20250623 |
6.56 |
0.92% |
782.56 |
-361.08 |
284.32 |
4.90% |
103.57 |
1.78% |
394.67 |
6.80% |
20250620 |
6.50 |
0.15% |
-290.58 |
-1058.68 |
337.29 |
4.84% |
-36.69 |
-0.53% |
-591.18 |
-8.49% |
20250619 |
6.49 |
-1.96% |
-1810.69 |
-2656.00 |
-813.47 |
-10.65% |
-769.09 |
-10.07% |
-228.13 |
-2.99% |
20250618 |
6.62 |
-1.05% |
-636.21 |
-2732.74 |
-168.47 |
-3.19% |
-458.49 |
-8.67% |
-9.25 |
-0.17% |
20250617 |
6.69 |
-0.15% |
-368.21 |
-2419.48 |
-0.75 |
-0.01% |
-416.45 |
-6.37% |
48.99 |
0.75% |
20250616 |
6.70 |
0.45% |
492.10 |
-4537.33 |
-413.28 |
-6.08% |
112.50 |
1.66% |
792.88 |
11.67% |
20250613 |
6.67 |
-2.77% |
-3309.53 |
-2533.48 |
-1260.03 |
-12.06% |
-1507.70 |
-14.43% |
-541.80 |
-5.18% |
20250612 |
6.86 |
-0.72% |
-541.03 |
-2164.37 |
-890.21 |
-11.16% |
-34.19 |
-0.43% |
383.37 |
4.81% |
20250611 |
6.91 |
-0.14% |
-1014.46 |
-1627.72 |
144.79 |
1.64% |
-988.12 |
-11.19% |
-171.13 |
-1.94% |
20250610 |
6.92 |
-2.81% |
-4048.87 |
-2315.10 |
-2118.60 |
-14.07% |
-1520.07 |
-10.10% |
-410.20 |
-2.72% |
20250609 |
7.12 |
2.30% |
2741.83 |
-265.25 |
1590.57 |
9.09% |
1334.90 |
7.63% |
-183.64 |
-1.05% |
20250606 |
6.96 |
-1.56% |
-2613.81 |
-3002.33 |
-890.92 |
-8.13% |
-570.56 |
-5.21% |
-1152.33 |
-10.52% |
20250605 |
7.07 |
0.28% |
-1054.20 |
-2884.67 |
-353.56 |
-3.61% |
-370.73 |
-3.78% |
-329.91 |
-3.37% |
20250604 |
7.05 |
0.00% |
-1002.26 |
-3503.25 |
-542.59 |
-6.12% |
-149.92 |
-1.69% |
-309.75 |
-3.49% |
20250603 |
7.05 |
0.57% |
-162.73 |
-4567.28 |
-68.75 |
-0.72% |
-301.11 |
-3.14% |
207.13 |
2.16% |
20250530 |
7.01 |
-3.04% |
-3671.74 |
-4156.47 |
-1146.51 |
-7.58% |
-1543.55 |
-10.21% |
-981.68 |
-6.49% |
20250529 |
7.23 |
0.42% |
-1308.92 |
-5463.45 |
-773.26 |
-6.24% |
-452.63 |
-3.66% |
-83.03 |
-0.67% |
20250528 |
7.20 |
-1.64% |
-2867.21 |
-5378.33 |
-972.14 |
-7.54% |
-1453.47 |
-11.28% |
-441.60 |
-3.43% |
600336澳柯玛 大单资金流向:成交单大于等于6万股或者30万元以上。
600336澳柯玛 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600336澳柯玛 小单资金流向:成交单小于1万股或5万元。
如何看澳柯玛[600336]资金流向的流入和流出呢?什么是澳柯玛[600336]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
澳柯玛[600336]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对澳柯玛[600336]资金流向的计算方法不同,所以数据会有不一致的情况。
|