| 600237铜峰电子 今日实时资金流向 |
| 15:00 |
3297.18 |
843.51 |
516.94 |
| 14:59 |
3297.18 |
860.55 |
537.24 |
| 14:58 |
3297.18 |
860.55 |
537.24 |
| 14:57 |
3297.18 |
860.55 |
537.16 |
| 14:56 |
3351.34 |
868.01 |
521.53 |
| 14:55 |
3287.66 |
853.55 |
526.22 |
| 14:54 |
3287.66 |
810.75 |
521.21 |
| 14:53 |
3287.66 |
823.22 |
528.12 |
| 14:52 |
3287.66 |
797.51 |
498.90 |
| 14:51 |
3287.66 |
806.17 |
486.47 |
| 14:50 |
3169.37 |
825.17 |
533.68 |
| 14:49 |
3169.37 |
833.11 |
524.03 |
| 14:48 |
3169.37 |
858.00 |
518.60 |
| 14:47 |
3230.98 |
888.87 |
520.34 |
| 14:46 |
3230.98 |
915.96 |
526.07 |
| 14:45 |
3230.98 |
940.03 |
523.18 |
| 14:44 |
3230.98 |
914.84 |
510.02 |
| 14:43 |
3191.13 |
867.50 |
516.61 |
| 14:42 |
3191.13 |
869.88 |
516.84 |
| 14:41 |
3191.13 |
869.47 |
515.40 |
| 14:40 |
3191.13 |
919.22 |
535.93 |
| 14:39 |
3191.13 |
919.22 |
525.00 |
| 14:38 |
3191.13 |
874.88 |
514.71 |
| 14:37 |
3151.33 |
895.70 |
513.34 |
| 14:36 |
3151.33 |
881.39 |
491.39 |
| 14:35 |
3151.33 |
913.66 |
494.94 |
| 14:34 |
3151.33 |
913.66 |
491.59 |
| 14:33 |
3114.00 |
933.72 |
496.76 |
| 14:32 |
3070.67 |
984.03 |
474.81 |
| 14:31 |
3070.67 |
981.94 |
455.89 |
| 14:30 |
3070.67 |
981.94 |
452.47 |
| 14:29 |
3070.67 |
1000.13 |
445.31 |
| 14:28 |
3070.67 |
1049.99 |
444.27 |
| 14:27 |
3070.67 |
1069.68 |
444.26 |
| 14:26 |
3070.67 |
1099.57 |
438.61 |
| 14:25 |
3070.67 |
1077.92 |
438.44 |
| 14:24 |
3070.67 |
1093.82 |
448.46 |
| 14:23 |
3070.67 |
1104.33 |
440.81 |
| 14:22 |
3070.67 |
1097.54 |
440.24 |
| 14:21 |
3070.67 |
1087.34 |
432.27 |
| 14:20 |
3121.47 |
1068.08 |
401.55 |
| 14:19 |
3167.64 |
1073.82 |
380.82 |
| 14:18 |
3167.64 |
1137.64 |
399.88 |
| 14:17 |
3168.20 |
1121.58 |
395.72 |
| 14:16 |
3168.20 |
1114.95 |
400.41 |
| 14:15 |
3168.20 |
1122.60 |
396.41 |
| 14:14 |
3168.20 |
1142.57 |
404.95 |
| 14:13 |
3168.20 |
1150.56 |
388.30 |
| 14:12 |
3112.43 |
1150.56 |
382.78 |
| 14:11 |
3078.79 |
1166.62 |
341.22 |
| 14:10 |
3118.69 |
1153.45 |
342.00 |
| 14:09 |
3118.69 |
1162.08 |
338.72 |
| 14:08 |
3118.69 |
1109.67 |
328.23 |
| 14:07 |
3029.00 |
939.84 |
253.21 |
| 14:06 |
3029.00 |
928.25 |
264.12 |
| 14:05 |
2985.64 |
925.38 |
255.59 |
| 14:04 |
2985.64 |
923.13 |
265.77 |
| 14:03 |
2985.64 |
929.90 |
288.16 |
| 14:02 |
2985.64 |
967.68 |
314.70 |
| 14:01 |
2863.71 |
939.96 |
312.63 |
| 14:00 |
2863.71 |
952.28 |
315.01 |
| 13:59 |
2805.91 |
952.28 |
310.32 |
| 13:58 |
2805.91 |
928.27 |
310.79 |
| 13:57 |
2805.91 |
923.18 |
309.91 |
| 13:56 |
2768.23 |
888.92 |
304.41 |
| 13:55 |
2768.23 |
891.12 |
316.24 |
| 13:54 |
2768.23 |
881.18 |
321.24 |
| 13:53 |
2768.23 |
888.88 |
315.51 |
| 13:52 |
2768.23 |
832.04 |
287.59 |
| 13:51 |
2701.02 |
832.04 |
284.25 |
| 13:50 |
2667.36 |
816.16 |
275.67 |
| 13:49 |
2667.36 |
809.25 |
271.14 |
| 13:48 |
2702.37 |
819.26 |
257.06 |
| 13:47 |
2702.37 |
766.72 |
273.95 |
| 13:46 |
2542.10 |
780.65 |
279.81 |
| 13:45 |
2632.64 |
780.65 |
280.91 |
| 13:44 |
2632.64 |
796.45 |
284.14 |
| 13:43 |
2632.64 |
812.25 |
262.77 |
| 13:42 |
2632.64 |
790.97 |
160.71 |
| 13:41 |
2816.58 |
790.97 |
177.62 |
| 13:40 |
2784.90 |
798.88 |
177.84 |
| 13:39 |
2784.90 |
806.01 |
197.23 |
| 13:38 |
2784.90 |
800.54 |
209.98 |
| 13:37 |
2784.90 |
800.54 |
222.09 |
| 13:36 |
2784.90 |
824.14 |
228.42 |
| 13:35 |
2784.90 |
824.14 |
233.97 |
| 13:34 |
2742.88 |
866.51 |
250.67 |
| 13:33 |
2742.88 |
866.51 |
234.73 |
| 13:32 |
2802.28 |
858.58 |
238.92 |
| 13:31 |
2768.18 |
858.58 |
227.58 |
| 13:30 |
2768.18 |
874.42 |
231.62 |
| 13:29 |
2768.18 |
874.42 |
219.41 |
| 13:28 |
2926.56 |
877.41 |
211.33 |
| 13:27 |
2926.56 |
855.74 |
216.87 |
| 13:26 |
2926.56 |
862.72 |
228.53 |
| 13:25 |
2926.56 |
856.53 |
231.77 |
| 13:24 |
2926.56 |
896.09 |
241.20 |
| 13:23 |
2926.56 |
888.47 |
237.86 |
| 13:22 |
2926.56 |
909.81 |
232.68 |
| 13:21 |
2926.56 |
928.79 |
237.51 |
| 13:20 |
2926.56 |
965.11 |
231.39 |
| 13:19 |
2926.56 |
967.01 |
230.89 |
| 13:18 |
2926.56 |
1030.87 |
250.47 |
| 13:17 |
2926.56 |
1050.72 |
245.83 |
| 13:16 |
3002.02 |
1032.38 |
211.65 |
| 13:15 |
3002.02 |
1033.95 |
202.22 |
| 13:14 |
2968.01 |
1054.86 |
203.72 |
| 13:13 |
3065.28 |
1070.03 |
190.27 |
| 13:12 |
3140.86 |
993.56 |
211.51 |
| 13:11 |
2730.60 |
898.43 |
193.92 |
| 13:10 |
2642.09 |
762.42 |
162.55 |
| 13:09 |
2576.25 |
796.54 |
195.41 |
| 13:08 |
2480.31 |
765.94 |
195.32 |
| 13:07 |
2347.26 |
718.09 |
146.52 |
| 13:06 |
1892.29 |
586.44 |
113.86 |
| 13:05 |
1813.49 |
588.91 |
92.02 |
| 13:04 |
1682.05 |
578.34 |
63.42 |
| 13:03 |
1642.87 |
558.10 |
64.42 |
| 13:02 |
1642.87 |
532.62 |
87.04 |
| 13:01 |
1642.87 |
550.61 |
102.44 |
| 11:30 |
1642.87 |
508.16 |
84.39 |
| 11:29 |
1642.87 |
492.18 |
92.79 |
| 11:28 |
1642.87 |
517.33 |
80.50 |
| 11:27 |
1499.90 |
485.78 |
63.36 |
| 11:26 |
1290.62 |
428.08 |
-13.26 |
| 11:25 |
1290.62 |
452.54 |
-7.70 |
| 11:24 |
1290.62 |
440.67 |
6.01 |
| 11:23 |
1290.62 |
436.79 |
12.90 |
| 11:22 |
1290.62 |
422.19 |
3.94 |
| 11:21 |
1290.62 |
385.61 |
-7.91 |
| 11:20 |
1257.69 |
363.73 |
-119.09 |
| 11:19 |
1257.69 |
379.39 |
-117.29 |
| 11:18 |
1257.69 |
355.73 |
-109.39 |
| 11:17 |
1290.97 |
318.54 |
-109.55 |
| 11:16 |
1290.97 |
323.52 |
-150.69 |
| 11:15 |
1290.97 |
333.14 |
-151.64 |
| 11:14 |
1235.06 |
295.75 |
-151.64 |
| 11:13 |
1235.06 |
282.30 |
-148.44 |
| 11:12 |
1235.06 |
282.30 |
-133.64 |
| 11:11 |
1201.55 |
277.44 |
-139.13 |
| 11:10 |
1133.05 |
248.71 |
-138.44 |
| 11:09 |
1133.05 |
263.00 |
-115.72 |
| 11:08 |
1101.50 |
263.00 |
-120.02 |
| 11:07 |
1047.99 |
292.16 |
-148.72 |
| 11:06 |
1047.99 |
292.16 |
-137.12 |
| 11:05 |
1047.99 |
292.16 |
-127.23 |
| 11:04 |
1047.99 |
276.19 |
-122.09 |
| 11:03 |
1002.27 |
276.19 |
-117.90 |
| 11:02 |
924.45 |
262.60 |
-120.54 |
| 11:01 |
924.45 |
253.97 |
-117.13 |
| 11:00 |
924.45 |
253.97 |
-113.09 |
| 10:59 |
955.49 |
238.43 |
-114.66 |
| 10:58 |
955.49 |
246.19 |
-113.11 |
| 10:57 |
955.49 |
269.47 |
-110.39 |
| 10:56 |
955.49 |
277.24 |
-93.69 |
| 10:55 |
955.49 |
311.82 |
-97.89 |
| 10:54 |
1055.19 |
316.59 |
-98.25 |
| 10:53 |
1330.34 |
338.71 |
-110.24 |
| 10:52 |
1330.34 |
353.12 |
-87.50 |
| 10:51 |
1330.34 |
359.50 |
-85.56 |
| 10:50 |
1384.87 |
375.08 |
-82.21 |
| 10:49 |
1384.87 |
375.08 |
-82.13 |
| 10:48 |
1384.87 |
385.30 |
-63.26 |
| 10:47 |
1384.87 |
406.75 |
-48.91 |
| 10:46 |
1384.87 |
443.49 |
-33.00 |
| 10:45 |
1436.11 |
474.28 |
-3.23 |
| 10:44 |
1436.11 |
487.26 |
0.20 |
| 10:43 |
1436.11 |
440.28 |
0.52 |
| 10:42 |
1436.11 |
440.28 |
1.53 |
| 10:41 |
1436.11 |
449.28 |
20.95 |
| 10:40 |
1436.11 |
418.67 |
25.17 |
| 10:39 |
1436.11 |
404.49 |
28.92 |
| 10:38 |
1436.11 |
405.40 |
46.84 |
| 10:37 |
1436.11 |
415.50 |
48.00 |
| 10:36 |
1436.11 |
388.41 |
47.92 |
| 10:35 |
1436.11 |
373.20 |
72.18 |
| 10:34 |
1469.62 |
347.68 |
84.15 |
| 10:33 |
1435.04 |
333.09 |
95.12 |
| 10:32 |
1054.03 |
233.35 |
-30.24 |
| 10:31 |
987.33 |
245.67 |
-25.64 |
| 10:30 |
987.33 |
330.11 |
5.05 |
| 10:29 |
1139.82 |
343.25 |
48.75 |
| 10:28 |
1139.82 |
343.25 |
39.74 |
| 10:27 |
1098.06 |
342.36 |
49.12 |
| 10:26 |
1098.06 |
293.71 |
53.88 |
| 10:25 |
1098.06 |
254.41 |
73.56 |
| 10:24 |
1098.06 |
257.46 |
80.90 |
| 10:23 |
933.95 |
173.57 |
-61.81 |
| 10:22 |
895.00 |
84.73 |
-50.20 |
| 10:21 |
895.00 |
84.73 |
-56.36 |
| 10:20 |
895.00 |
89.63 |
-3.08 |
| 10:19 |
895.00 |
124.17 |
-10.17 |
| 10:18 |
895.00 |
117.47 |
-16.64 |
| 10:17 |
895.00 |
198.13 |
-2.61 |
| 10:16 |
963.73 |
230.38 |
16.12 |
| 10:15 |
963.73 |
213.88 |
-3.76 |
| 10:14 |
809.95 |
143.05 |
-25.12 |
| 10:13 |
844.16 |
48.39 |
-28.17 |
| 10:12 |
459.94 |
10.37 |
-91.50 |
| 10:11 |
385.72 |
-38.59 |
-106.75 |
| 10:10 |
385.72 |
-76.71 |
-108.38 |
| 10:09 |
347.10 |
-85.57 |
-67.44 |
| 10:08 |
347.10 |
-77.76 |
-58.82 |
| 10:07 |
347.10 |
-46.64 |
-54.78 |
| 10:06 |
220.29 |
-60.33 |
-71.15 |
| 10:05 |
220.29 |
-60.33 |
-55.46 |
| 10:04 |
220.29 |
-94.59 |
-49.10 |
| 10:03 |
257.66 |
-92.65 |
-44.45 |
| 10:02 |
257.66 |
-71.21 |
-40.96 |
| 10:01 |
218.46 |
-78.20 |
-37.08 |
| 10:00 |
223.94 |
-63.91 |
-40.27 |
| 09:59 |
179.65 |
-94.60 |
-111.30 |
| 09:58 |
147.52 |
-116.66 |
-134.89 |
| 09:57 |
116.48 |
-104.50 |
-138.17 |
| 09:56 |
116.48 |
-93.57 |
-102.60 |
| 09:55 |
116.48 |
-101.49 |
-96.42 |
| 09:54 |
116.48 |
-127.88 |
-96.51 |
| 09:53 |
116.48 |
-108.10 |
-81.69 |
| 09:52 |
-3.96 |
-108.10 |
-83.95 |
| 09:51 |
-3.96 |
-102.68 |
-87.99 |
| 09:50 |
-3.96 |
-110.43 |
-95.04 |
| 09:49 |
-3.96 |
-136.45 |
-95.74 |
| 09:48 |
-3.96 |
-144.19 |
-105.49 |
| 09:47 |
-3.96 |
-163.67 |
-121.56 |
| 09:46 |
-3.96 |
-133.33 |
-103.66 |
| 09:45 |
-3.96 |
-94.07 |
-103.51 |
| 09:44 |
-3.96 |
-112.77 |
-96.87 |
| 09:43 |
78.14 |
-19.87 |
-73.93 |
| 09:42 |
137.50 |
-5.46 |
-80.06 |
| 09:41 |
137.50 |
4.04 |
-82.24 |
| 09:40 |
98.63 |
21.69 |
-84.12 |
| 09:39 |
36.55 |
-9.80 |
-95.29 |
| 09:38 |
36.55 |
-9.26 |
-52.10 |
| 09:37 |
36.55 |
-27.43 |
-47.62 |
| 09:36 |
36.55 |
-34.70 |
-52.35 |
| 09:35 |
36.55 |
-28.60 |
-49.73 |
| 09:34 |
36.55 |
-30.26 |
-47.66 |
| 09:33 |
36.55 |
-21.47 |
-22.53 |
| 09:32 |
36.55 |
-11.45 |
-23.09 |
| 09:31 |
0.00 |
18.04 |
-5.53 |
| 09:30 |
0.00 |
7.73 |
6.18 |
|
| 大单资金：3297.18万元 |
成交额占比：12.87% |
| 中单资金：843.51万元 |
成交额占比：3.29% |
| 小单资金：516.94万元 |
成交额占比：2.02% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250812 |
7.73 |
-0.13% |
-126.59 |
723.71 |
-3.96 |
-0.27% |
-43.52 |
-2.99% |
-79.11 |
-5.43% |
| 20250811 |
7.74 |
1.04% |
3180.68 |
823.85 |
1732.14 |
11.80% |
-356.72 |
-2.43% |
1805.26 |
12.30% |
| 20250808 |
7.66 |
0.92% |
1883.70 |
-953.96 |
1784.48 |
10.74% |
882.16 |
5.31% |
-782.94 |
-4.71% |
| 20250807 |
7.59 |
-1.17% |
-2235.33 |
-2556.09 |
-1440.74 |
-11.52% |
-828.68 |
-6.63% |
34.09 |
0.27% |
| 20250806 |
7.68 |
-0.13% |
-867.50 |
-1920.73 |
-1348.21 |
-10.91% |
-487.66 |
-3.95% |
968.37 |
7.84% |
| 20250805 |
7.69 |
0.65% |
2033.23 |
-3853.15 |
96.18 |
0.85% |
296.53 |
2.61% |
1640.52 |
14.46% |
| 20250804 |
7.64 |
0.79% |
387.82 |
-5137.30 |
-45.67 |
-0.46% |
-488.97 |
-4.92% |
922.46 |
9.29% |
| 20250801 |
7.58 |
0.53% |
711.87 |
-4325.97 |
182.35 |
1.94% |
-246.89 |
-2.62% |
776.41 |
8.25% |
| 20250731 |
7.54 |
-1.05% |
-608.43 |
-5480.41 |
-805.38 |
-5.47% |
-1223.86 |
-8.32% |
1420.81 |
9.66% |
| 20250730 |
7.62 |
-1.68% |
-3309.25 |
-4969.35 |
-3280.63 |
-15.92% |
-1460.18 |
-7.08% |
1431.56 |
6.95% |
| 20250729 |
7.75 |
-0.26% |
-1880.50 |
1819.62 |
-1187.97 |
-8.23% |
-949.01 |
-6.57% |
256.48 |
1.78% |
| 20250728 |
7.77 |
1.30% |
2118.57 |
1978.83 |
765.66 |
4.84% |
670.81 |
4.24% |
682.10 |
4.31% |
| 20250725 |
7.67 |
0.00% |
-2954.99 |
3506.20 |
-972.09 |
-7.96% |
-1475.25 |
-12.08% |
-507.65 |
-4.16% |
| 20250724 |
7.67 |
-0.39% |
-768.51 |
4117.85 |
-294.32 |
-1.24% |
103.45 |
0.43% |
-577.64 |
-2.43% |
| 20250723 |
7.70 |
1.58% |
5448.35 |
6301.97 |
3508.34 |
12.76% |
804.70 |
2.93% |
1135.31 |
4.13% |
| 20250722 |
7.58 |
-1.04% |
-3020.33 |
1993.98 |
-1028.76 |
-7.29% |
-990.94 |
-7.02% |
-1000.63 |
-7.09% |
| 20250721 |
7.66 |
2.54% |
2569.76 |
1679.17 |
2293.03 |
12.32% |
108.96 |
0.59% |
167.77 |
0.90% |
| 20250718 |
7.47 |
-0.27% |
-1319.54 |
2041.66 |
-360.44 |
-2.21% |
-831.59 |
-5.10% |
-127.51 |
-0.78% |
| 20250717 |
7.49 |
3.03% |
3769.01 |
1966.15 |
1889.80 |
9.45% |
1626.69 |
8.13% |
252.52 |
1.26% |
| 20250716 |
7.27 |
-0.95% |
-2101.32 |
280.57 |
-799.65 |
-7.14% |
-962.65 |
-8.60% |
-339.02 |
-3.03% |
| 20250715 |
7.34 |
-2.13% |
-3042.12 |
-164.61 |
-1343.57 |
-11.21% |
-1054.41 |
-8.80% |
-644.14 |
-5.37% |
| 20250714 |
7.50 |
3.02% |
3872.69 |
2249.75 |
2655.52 |
11.68% |
1258.04 |
5.53% |
-40.87 |
-0.18% |
| 20250711 |
7.28 |
-0.82% |
-2041.15 |
-1403.83 |
-435.95 |
-3.44% |
-1180.61 |
-9.33% |
-424.59 |
-3.35% |
| 20250710 |
7.34 |
-0.94% |
-2460.86 |
-1822.90 |
204.22 |
1.56% |
-3059.91 |
-23.42% |
394.83 |
3.02% |
| 20250709 |
7.41 |
-0.80% |
-2057.26 |
-1930.71 |
-1244.83 |
-8.76% |
-1134.24 |
-7.98% |
321.81 |
2.27% |
| 20250708 |
7.47 |
2.75% |
2464.83 |
826.03 |
1070.79 |
6.15% |
703.20 |
4.04% |
690.84 |
3.97% |
| 20250707 |
7.27 |
-0.82% |
-1826.37 |
-834.08 |
-998.06 |
-12.14% |
-662.10 |
-8.05% |
-166.21 |
-2.02% |
| 20250704 |
7.33 |
-1.08% |
-1561.45 |
-143.10 |
-855.02 |
-7.42% |
-756.92 |
-6.57% |
50.49 |
0.44% |
| 20250703 |
7.41 |
-0.54% |
1928.10 |
920.43 |
96.41 |
0.44% |
644.38 |
2.97% |
1187.31 |
5.48% |
| 20250702 |
7.45 |
2.62% |
4180.41 |
421.06 |
1511.91 |
4.47% |
3100.29 |
9.16% |
-431.79 |
-1.28% |
600237铜峰电子 大单资金流向：成交单大于等于6万股或者30万元以上。
600237铜峰电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600237铜峰电子 小单资金流向：成交单小于1万股或5万元。
如何看铜峰电子[600237]资金流向的流入和流出呢？什么是铜峰电子[600237]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
铜峰电子[600237]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对铜峰电子[600237]资金流向的计算方法不同，所以数据会有不一致的情况。
|
