| 600223福瑞达 今日实时资金流向 |
| 15:00 |
-428.43 |
-446.94 |
327.07 |
| 14:59 |
-428.43 |
-510.07 |
295.05 |
| 14:58 |
-428.43 |
-510.07 |
295.05 |
| 14:57 |
-428.43 |
-510.07 |
295.05 |
| 14:56 |
-428.43 |
-542.41 |
292.82 |
| 14:55 |
-428.43 |
-530.21 |
292.90 |
| 14:54 |
-396.54 |
-520.35 |
277.01 |
| 14:53 |
-396.54 |
-533.02 |
264.50 |
| 14:52 |
-396.54 |
-518.97 |
253.79 |
| 14:51 |
-437.69 |
-524.00 |
259.29 |
| 14:50 |
-437.69 |
-522.57 |
275.24 |
| 14:49 |
-437.69 |
-514.35 |
277.70 |
| 14:48 |
-437.69 |
-482.21 |
284.36 |
| 14:47 |
-437.69 |
-482.21 |
293.07 |
| 14:46 |
-478.84 |
-482.21 |
290.68 |
| 14:45 |
-478.84 |
-465.77 |
291.33 |
| 14:44 |
-406.26 |
-465.77 |
293.30 |
| 14:43 |
-406.26 |
-448.34 |
297.16 |
| 14:42 |
-406.26 |
-456.57 |
303.48 |
| 14:41 |
-406.26 |
-456.57 |
303.40 |
| 14:40 |
-406.26 |
-446.71 |
313.59 |
| 14:39 |
-406.26 |
-454.94 |
314.49 |
| 14:38 |
-447.24 |
-454.94 |
315.39 |
| 14:37 |
-447.24 |
-440.82 |
330.27 |
| 14:36 |
-447.24 |
-424.38 |
331.17 |
| 14:35 |
-447.24 |
-432.61 |
330.18 |
| 14:34 |
-447.24 |
-432.61 |
329.27 |
| 14:33 |
-447.24 |
-444.71 |
314.54 |
| 14:32 |
-447.24 |
-430.88 |
307.63 |
| 14:31 |
-447.24 |
-430.88 |
308.36 |
| 14:30 |
-447.24 |
-422.24 |
305.89 |
| 14:29 |
-447.24 |
-451.04 |
302.19 |
| 14:28 |
-447.24 |
-450.73 |
297.09 |
| 14:27 |
-447.24 |
-457.39 |
294.70 |
| 14:26 |
-447.24 |
-496.90 |
280.71 |
| 14:25 |
-447.24 |
-502.08 |
281.69 |
| 14:24 |
-447.24 |
-502.08 |
284.32 |
| 14:23 |
-447.24 |
-502.08 |
283.58 |
| 14:22 |
-447.24 |
-488.35 |
283.41 |
| 14:21 |
-447.24 |
-488.35 |
282.34 |
| 14:20 |
-447.24 |
-496.59 |
282.42 |
| 14:19 |
-393.99 |
-480.14 |
283.74 |
| 14:18 |
-393.99 |
-445.91 |
283.74 |
| 14:17 |
-393.99 |
-435.70 |
284.48 |
| 14:16 |
-393.99 |
-435.70 |
284.89 |
| 14:15 |
-393.99 |
-435.70 |
290.81 |
| 14:14 |
-393.99 |
-435.70 |
290.81 |
| 14:13 |
-443.43 |
-435.70 |
289.00 |
| 14:12 |
-443.43 |
-435.25 |
287.60 |
| 14:11 |
-419.51 |
-435.25 |
280.44 |
| 14:10 |
-419.51 |
-435.25 |
278.71 |
| 14:09 |
-419.51 |
-435.82 |
282.00 |
| 14:08 |
-501.91 |
-435.82 |
278.37 |
| 14:07 |
-501.91 |
-467.79 |
275.49 |
| 14:06 |
-501.91 |
-444.69 |
274.58 |
| 14:05 |
-501.91 |
-437.45 |
280.67 |
| 14:04 |
-501.91 |
-443.95 |
280.96 |
| 14:03 |
-306.80 |
-452.09 |
277.26 |
| 14:02 |
-306.80 |
-452.09 |
272.49 |
| 14:01 |
-306.80 |
-443.47 |
258.07 |
| 14:00 |
-306.80 |
-427.95 |
246.14 |
| 13:59 |
-306.80 |
-447.88 |
244.25 |
| 13:58 |
-306.80 |
-439.66 |
243.01 |
| 13:57 |
-306.80 |
-439.66 |
249.21 |
| 13:56 |
-306.80 |
-439.66 |
247.23 |
| 13:55 |
-306.80 |
-421.68 |
250.52 |
| 13:54 |
-306.80 |
-421.68 |
246.65 |
| 13:53 |
-306.80 |
-403.74 |
254.47 |
| 13:52 |
-306.80 |
-403.74 |
250.68 |
| 13:51 |
-306.80 |
-382.92 |
243.93 |
| 13:50 |
-306.80 |
-398.06 |
244.17 |
| 13:49 |
-306.80 |
-398.06 |
248.77 |
| 13:48 |
-306.80 |
-398.06 |
258.56 |
| 13:47 |
-306.80 |
-385.80 |
257.32 |
| 13:46 |
-306.80 |
-383.92 |
261.76 |
| 13:45 |
-306.80 |
-383.92 |
261.52 |
| 13:44 |
-306.80 |
-383.92 |
263.00 |
| 13:43 |
-306.80 |
-411.98 |
279.12 |
| 13:42 |
-276.63 |
-411.98 |
284.63 |
| 13:41 |
-276.63 |
-411.98 |
283.72 |
| 13:40 |
-246.46 |
-411.98 |
286.84 |
| 13:39 |
-246.46 |
-403.76 |
287.33 |
| 13:38 |
-246.46 |
-403.76 |
291.77 |
| 13:37 |
-246.46 |
-403.76 |
293.66 |
| 13:36 |
-246.46 |
-410.84 |
295.96 |
| 13:35 |
-246.46 |
-418.08 |
305.41 |
| 13:34 |
-194.00 |
-398.87 |
301.47 |
| 13:33 |
-194.00 |
-390.93 |
303.19 |
| 13:32 |
-194.00 |
-390.93 |
304.92 |
| 13:31 |
-194.00 |
-392.09 |
306.89 |
| 13:30 |
-194.00 |
-397.68 |
307.79 |
| 13:29 |
-194.00 |
-370.22 |
316.26 |
| 13:28 |
-194.00 |
-370.22 |
314.28 |
| 13:27 |
-194.00 |
-370.22 |
314.04 |
| 13:26 |
-194.00 |
-370.22 |
310.66 |
| 13:25 |
-194.00 |
-370.22 |
311.23 |
| 13:24 |
-194.00 |
-325.43 |
307.29 |
| 13:23 |
-194.00 |
-325.43 |
314.20 |
| 13:22 |
-141.38 |
-325.43 |
291.88 |
| 13:21 |
-141.38 |
-331.10 |
279.45 |
| 13:20 |
-141.38 |
-304.69 |
268.00 |
| 13:19 |
-141.38 |
-304.69 |
266.18 |
| 13:18 |
-141.38 |
-314.33 |
270.30 |
| 13:17 |
-141.38 |
-314.33 |
262.96 |
| 13:16 |
-141.38 |
-324.86 |
250.62 |
| 13:15 |
-141.38 |
-324.86 |
229.47 |
| 13:14 |
-141.38 |
-324.86 |
223.46 |
| 13:13 |
-141.38 |
-324.86 |
224.69 |
| 13:12 |
-141.38 |
-324.86 |
224.86 |
| 13:11 |
-141.38 |
-318.28 |
225.10 |
| 13:10 |
-141.38 |
-318.28 |
224.11 |
| 13:09 |
-141.38 |
-310.39 |
228.47 |
| 13:08 |
-141.38 |
-310.39 |
224.92 |
| 13:07 |
-141.38 |
-310.39 |
222.78 |
| 13:06 |
-141.38 |
-310.39 |
220.47 |
| 13:05 |
-141.38 |
-306.85 |
221.21 |
| 13:04 |
-141.38 |
-311.87 |
232.16 |
| 13:03 |
-141.38 |
-311.87 |
229.77 |
| 13:02 |
-141.38 |
-283.18 |
226.24 |
| 13:01 |
-141.38 |
-276.76 |
229.36 |
| 11:30 |
-141.38 |
-276.76 |
227.78 |
| 11:29 |
-141.38 |
-260.49 |
229.43 |
| 11:28 |
-141.38 |
-241.59 |
230.74 |
| 11:27 |
-141.38 |
-241.59 |
232.63 |
| 11:26 |
-141.38 |
-231.38 |
229.74 |
| 11:25 |
-141.38 |
-225.87 |
240.85 |
| 11:24 |
-141.38 |
-225.87 |
245.71 |
| 11:23 |
-141.38 |
-225.87 |
246.03 |
| 11:22 |
-141.38 |
-225.87 |
246.03 |
| 11:21 |
-141.38 |
-225.87 |
250.72 |
| 11:20 |
-141.38 |
-225.87 |
243.55 |
| 11:19 |
-141.38 |
-225.87 |
247.17 |
| 11:18 |
-141.38 |
-210.31 |
266.84 |
| 11:17 |
-141.38 |
-210.31 |
268.89 |
| 11:16 |
-141.38 |
-210.31 |
268.15 |
| 11:15 |
-141.38 |
-210.31 |
267.49 |
| 11:14 |
-141.38 |
-210.31 |
265.76 |
| 11:13 |
-141.38 |
-210.31 |
265.51 |
| 11:12 |
-141.38 |
-244.59 |
268.55 |
| 11:11 |
-141.38 |
-239.24 |
268.63 |
| 11:10 |
-141.38 |
-239.24 |
269.45 |
| 11:09 |
-141.38 |
-226.91 |
266.41 |
| 11:08 |
-141.38 |
-226.91 |
255.87 |
| 11:07 |
-141.38 |
-218.69 |
252.66 |
| 11:06 |
-141.38 |
-218.69 |
258.42 |
| 11:05 |
-141.38 |
-226.91 |
253.90 |
| 11:04 |
-141.38 |
-211.97 |
259.15 |
| 11:03 |
-141.38 |
-211.97 |
265.47 |
| 11:02 |
-141.38 |
-211.97 |
269.49 |
| 11:01 |
-141.38 |
-199.07 |
264.56 |
| 11:00 |
-141.38 |
-207.30 |
270.40 |
| 10:59 |
-141.38 |
-218.16 |
264.22 |
| 10:58 |
-141.38 |
-220.47 |
268.00 |
| 10:57 |
-141.38 |
-235.51 |
275.55 |
| 10:56 |
-141.38 |
-235.51 |
279.17 |
| 10:55 |
-141.38 |
-213.15 |
287.79 |
| 10:54 |
-141.38 |
-213.15 |
283.10 |
| 10:53 |
-141.38 |
-204.93 |
289.10 |
| 10:52 |
-141.38 |
-204.93 |
288.03 |
| 10:51 |
-141.38 |
-204.93 |
293.62 |
| 10:50 |
-141.38 |
-216.71 |
293.70 |
| 10:49 |
-141.38 |
-216.71 |
299.95 |
| 10:48 |
-141.38 |
-216.71 |
300.28 |
| 10:47 |
-141.38 |
-202.07 |
296.73 |
| 10:46 |
-141.38 |
-219.60 |
294.59 |
| 10:45 |
-141.38 |
-228.57 |
295.91 |
| 10:44 |
-141.38 |
-228.57 |
297.31 |
| 10:43 |
-141.38 |
-228.57 |
293.36 |
| 10:42 |
-141.38 |
-228.57 |
290.81 |
| 10:41 |
-141.38 |
-228.57 |
286.20 |
| 10:40 |
-141.38 |
-215.11 |
285.63 |
| 10:39 |
-141.38 |
-195.33 |
289.89 |
| 10:38 |
-141.38 |
-132.15 |
295.55 |
| 10:37 |
-141.38 |
-130.02 |
300.23 |
| 10:36 |
-141.38 |
-130.02 |
303.35 |
| 10:35 |
-141.38 |
-108.24 |
294.06 |
| 10:34 |
-141.38 |
-103.64 |
294.80 |
| 10:33 |
-141.38 |
-56.38 |
298.99 |
| 10:32 |
-141.38 |
-44.05 |
297.92 |
| 10:31 |
-141.38 |
-38.29 |
281.37 |
| 10:30 |
-141.38 |
-38.29 |
272.57 |
| 10:29 |
-141.38 |
-32.12 |
280.13 |
| 10:28 |
-141.38 |
-26.20 |
287.29 |
| 10:27 |
-141.38 |
-26.20 |
283.17 |
| 10:26 |
-141.38 |
-26.20 |
277.58 |
| 10:25 |
-141.38 |
-16.33 |
272.22 |
| 10:24 |
-141.38 |
-8.11 |
277.15 |
| 10:23 |
-141.38 |
16.88 |
276.66 |
| 10:22 |
-141.38 |
53.75 |
289.08 |
| 10:21 |
-141.38 |
53.75 |
293.03 |
| 10:20 |
-78.92 |
43.53 |
296.16 |
| 10:19 |
-78.92 |
43.53 |
290.96 |
| 10:18 |
-78.92 |
43.53 |
289.47 |
| 10:17 |
-78.92 |
40.88 |
292.85 |
| 10:16 |
-78.92 |
40.88 |
295.97 |
| 10:15 |
-117.57 |
46.74 |
301.41 |
| 10:14 |
-117.57 |
88.49 |
289.37 |
| 10:13 |
-117.57 |
112.40 |
297.70 |
| 10:12 |
-117.57 |
147.59 |
299.76 |
| 10:11 |
-127.55 |
140.38 |
300.90 |
| 10:10 |
-160.88 |
99.14 |
235.06 |
| 10:09 |
-160.88 |
99.14 |
233.73 |
| 10:08 |
-160.88 |
106.64 |
217.88 |
| 10:07 |
-160.88 |
98.38 |
225.05 |
| 10:06 |
-160.88 |
64.31 |
216.80 |
| 10:05 |
-160.88 |
87.99 |
220.84 |
| 10:04 |
-160.88 |
87.99 |
228.35 |
| 10:03 |
-127.88 |
30.36 |
207.06 |
| 10:02 |
-127.88 |
43.46 |
209.36 |
| 10:01 |
-127.88 |
43.46 |
188.79 |
| 10:00 |
-127.88 |
16.56 |
168.72 |
| 09:59 |
-127.88 |
34.12 |
155.91 |
| 09:58 |
-127.88 |
34.11 |
147.49 |
| 09:57 |
-127.88 |
2.94 |
140.76 |
| 09:56 |
-161.97 |
-34.62 |
95.26 |
| 09:55 |
-228.31 |
-88.56 |
80.12 |
| 09:54 |
-189.30 |
-90.94 |
80.94 |
| 09:53 |
-140.46 |
-98.27 |
74.45 |
| 09:52 |
-140.46 |
-64.22 |
54.26 |
| 09:51 |
-185.23 |
-103.82 |
4.10 |
| 09:50 |
-185.23 |
-162.50 |
-43.78 |
| 09:49 |
-185.23 |
-133.11 |
-35.77 |
| 09:48 |
-101.72 |
-150.15 |
-23.07 |
| 09:47 |
-101.72 |
-44.70 |
62.03 |
| 09:46 |
-101.72 |
-39.77 |
76.46 |
| 09:45 |
-101.72 |
-31.81 |
81.71 |
| 09:44 |
-101.72 |
-23.60 |
85.98 |
| 09:43 |
-101.72 |
-16.71 |
101.57 |
| 09:42 |
-66.50 |
-16.71 |
97.05 |
| 09:41 |
-31.32 |
-11.37 |
97.95 |
| 09:40 |
-31.32 |
-11.37 |
95.64 |
| 09:39 |
-31.32 |
-30.27 |
96.13 |
| 09:38 |
-31.32 |
-30.52 |
83.64 |
| 09:37 |
-31.32 |
-9.26 |
71.57 |
| 09:36 |
0.00 |
15.06 |
70.18 |
| 09:35 |
0.00 |
0.59 |
71.49 |
| 09:34 |
0.00 |
-37.58 |
47.80 |
| 09:33 |
0.00 |
-31.09 |
12.52 |
| 09:32 |
0.00 |
-70.83 |
2.49 |
| 09:31 |
0.00 |
-43.46 |
9.53 |
| 09:30 |
0.00 |
-6.32 |
-4.68 |
|
| 大单资金：-428.43万元 |
成交额占比：-5.21% |
| 中单资金：-446.94万元 |
成交额占比：-5.44% |
| 小单资金：327.07万元 |
成交额占比：3.98% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
8.23 |
0.37% |
-548.30 |
-2531.76 |
-428.43 |
-5.21% |
-446.94 |
-5.44% |
327.07 |
3.98% |
| 20250702 |
8.20 |
-1.32% |
-2805.65 |
-2488.26 |
-1313.04 |
-14.28% |
-940.83 |
-10.23% |
-551.78 |
-6.00% |
| 20250701 |
8.31 |
1.09% |
328.60 |
-1198.38 |
-309.68 |
-2.03% |
327.16 |
2.14% |
311.12 |
2.04% |
| 20250630 |
8.22 |
-0.12% |
-1931.88 |
-850.17 |
-1350.20 |
-10.72% |
-402.82 |
-3.20% |
-178.86 |
-1.42% |
| 20250627 |
8.23 |
-1.08% |
1214.93 |
1071.50 |
869.59 |
4.63% |
719.18 |
3.83% |
-373.84 |
-1.99% |
| 20250626 |
8.32 |
-0.36% |
-2379.60 |
-1161.72 |
-384.93 |
-2.78% |
-996.72 |
-7.21% |
-997.95 |
-7.22% |
| 20250625 |
8.35 |
0.60% |
-640.49 |
-3840.67 |
-23.16 |
-0.16% |
-272.86 |
-1.89% |
-344.47 |
-2.39% |
| 20250624 |
8.30 |
1.84% |
-587.75 |
-7748.24 |
38.53 |
0.29% |
-89.18 |
-0.66% |
-537.10 |
-3.98% |
| 20250623 |
8.15 |
1.37% |
460.14 |
-6676.71 |
571.47 |
5.18% |
119.05 |
1.08% |
-230.38 |
-2.09% |
| 20250620 |
8.04 |
0.25% |
-1414.39 |
-8618.49 |
-1363.63 |
-10.82% |
-185.83 |
-1.47% |
135.07 |
1.07% |
| 20250619 |
8.02 |
-4.18% |
-6674.68 |
-11245.24 |
-3063.88 |
-12.10% |
-2911.07 |
-11.49% |
-699.73 |
-2.76% |
| 20250618 |
8.37 |
-4.99% |
-8898.72 |
-14262.44 |
-3930.73 |
-11.39% |
-3151.39 |
-9.13% |
-1816.60 |
-5.26% |
| 20250617 |
8.81 |
0.92% |
-1554.37 |
-938.57 |
1110.06 |
2.59% |
-215.52 |
-0.50% |
-2448.91 |
-5.72% |
| 20250616 |
8.73 |
-0.11% |
-2634.32 |
-3237.88 |
-1370.31 |
-5.68% |
-953.24 |
-3.95% |
-310.77 |
-1.29% |
| 20250613 |
8.74 |
-4.06% |
-8729.01 |
-59.93 |
-3990.38 |
-10.11% |
-3938.59 |
-9.98% |
-800.04 |
-2.03% |
| 20250612 |
9.11 |
-2.04% |
-3271.39 |
3357.35 |
-6081.08 |
-8.29% |
1028.60 |
1.40% |
1781.09 |
2.43% |
| 20250611 |
9.30 |
10.06% |
3239.79 |
4695.93 |
9393.14 |
12.78% |
-2659.51 |
-3.62% |
-3493.84 |
-4.75% |
| 20250610 |
8.45 |
-0.71% |
-3646.22 |
-3021.12 |
-1189.25 |
-4.98% |
-1758.48 |
-7.37% |
-698.49 |
-2.93% |
| 20250609 |
8.51 |
3.40% |
3474.35 |
1043.58 |
1807.64 |
6.15% |
1487.40 |
5.06% |
179.31 |
0.61% |
| 20250606 |
8.23 |
-0.36% |
-2111.71 |
-1660.57 |
-573.10 |
-2.82% |
-810.19 |
-3.99% |
-728.42 |
-3.58% |
| 20250605 |
8.26 |
-3.39% |
-8600.00 |
-1005.64 |
-4742.50 |
-15.20% |
-3855.61 |
-12.35% |
-1.89 |
-0.01% |
| 20250604 |
8.55 |
5.17% |
6366.15 |
2929.44 |
1676.09 |
2.99% |
2608.20 |
4.65% |
2081.86 |
3.72% |
| 20250603 |
8.13 |
4.10% |
6704.73 |
1356.72 |
2875.45 |
10.10% |
2983.13 |
10.47% |
846.15 |
2.97% |
| 20250530 |
7.81 |
-2.01% |
-3949.80 |
-3137.73 |
-896.51 |
-4.63% |
-1902.23 |
-9.82% |
-1151.06 |
-5.94% |
| 20250529 |
7.97 |
-0.25% |
-1328.63 |
-3089.53 |
81.83 |
0.33% |
-904.59 |
-3.68% |
-505.87 |
-2.06% |
| 20250528 |
7.99 |
0.76% |
-847.54 |
-5387.27 |
-807.42 |
-3.13% |
589.74 |
2.29% |
-629.86 |
-2.44% |
| 20250527 |
7.93 |
0.51% |
231.91 |
-7725.14 |
103.37 |
0.60% |
464.75 |
2.68% |
-336.21 |
-1.94% |
| 20250526 |
7.89 |
-0.38% |
-3907.21 |
-3916.90 |
-1619.00 |
-7.40% |
-1626.26 |
-7.43% |
-661.95 |
-3.03% |
| 20250523 |
7.92 |
-1.86% |
-5500.81 |
-4887.64 |
-848.31 |
-3.40% |
-2249.51 |
-9.03% |
-2402.99 |
-9.64% |
| 20250522 |
8.07 |
-2.06% |
-6546.43 |
-20620.18 |
-2215.91 |
-5.78% |
-3633.93 |
-9.49% |
-696.59 |
-1.82% |
600223福瑞达 大单资金流向：成交单大于等于6万股或者30万元以上。
600223福瑞达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600223福瑞达 小单资金流向：成交单小于1万股或5万元。
如何看福瑞达[600223]资金流向的流入和流出呢？什么是福瑞达[600223]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
福瑞达[600223]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对福瑞达[600223]资金流向的计算方法不同，所以数据会有不一致的情况。
|
