| 600076康欣新材 今日实时资金流向 |
| 15:00 |
-770.31 |
-1038.89 |
0.00 |
| 14:59 |
-795.85 |
-1031.64 |
0.00 |
| 14:58 |
-795.85 |
-1031.64 |
0.00 |
| 14:57 |
-795.85 |
-1036.80 |
0.00 |
| 14:56 |
-795.85 |
-1022.34 |
0.00 |
| 14:55 |
-795.85 |
-982.94 |
0.00 |
| 14:54 |
-795.85 |
-919.42 |
0.00 |
| 14:53 |
-755.44 |
-895.11 |
0.00 |
| 14:52 |
-755.44 |
-887.84 |
0.00 |
| 14:51 |
-755.44 |
-875.27 |
0.00 |
| 14:50 |
-755.44 |
-867.35 |
0.00 |
| 14:49 |
-755.44 |
-873.58 |
0.00 |
| 14:48 |
-755.44 |
-857.95 |
0.00 |
| 14:47 |
-755.44 |
-867.80 |
0.00 |
| 14:46 |
-755.44 |
-869.38 |
0.00 |
| 14:45 |
-755.44 |
-869.38 |
0.00 |
| 14:44 |
-755.44 |
-875.98 |
0.00 |
| 14:43 |
-755.44 |
-890.11 |
0.00 |
| 14:42 |
-689.39 |
-830.60 |
0.00 |
| 14:41 |
-689.39 |
-827.74 |
0.00 |
| 14:40 |
-689.39 |
-824.77 |
0.00 |
| 14:39 |
-689.39 |
-810.67 |
0.00 |
| 14:38 |
-689.39 |
-810.68 |
0.00 |
| 14:37 |
-689.39 |
-810.68 |
0.00 |
| 14:36 |
-689.39 |
-816.36 |
0.00 |
| 14:35 |
-689.39 |
-828.09 |
0.00 |
| 14:34 |
-689.39 |
-825.27 |
0.00 |
| 14:33 |
-689.39 |
-819.61 |
0.00 |
| 14:32 |
-689.39 |
-819.61 |
0.00 |
| 14:31 |
-689.39 |
-822.45 |
0.00 |
| 14:30 |
-689.39 |
-827.10 |
0.00 |
| 14:29 |
-689.39 |
-821.77 |
0.00 |
| 14:28 |
-689.39 |
-821.77 |
0.00 |
| 14:27 |
-689.39 |
-821.77 |
0.00 |
| 14:26 |
-689.39 |
-821.77 |
0.00 |
| 14:25 |
-689.39 |
-821.77 |
0.00 |
| 14:24 |
-689.39 |
-821.77 |
0.00 |
| 14:23 |
-689.39 |
-821.77 |
0.00 |
| 14:22 |
-689.39 |
-821.77 |
0.00 |
| 14:21 |
-689.39 |
-829.44 |
0.00 |
| 14:20 |
-689.39 |
-829.44 |
0.00 |
| 14:19 |
-689.39 |
-846.59 |
0.00 |
| 14:18 |
-689.39 |
-860.23 |
0.00 |
| 14:17 |
-707.73 |
-850.75 |
0.00 |
| 14:16 |
-736.03 |
-850.75 |
0.00 |
| 14:15 |
-736.03 |
-854.54 |
0.00 |
| 14:14 |
-758.67 |
-848.82 |
0.00 |
| 14:13 |
-758.67 |
-848.82 |
0.00 |
| 14:12 |
-758.67 |
-856.48 |
0.00 |
| 14:11 |
-790.85 |
-859.31 |
0.00 |
| 14:10 |
-790.85 |
-855.37 |
0.00 |
| 14:09 |
-790.85 |
-855.37 |
0.00 |
| 14:08 |
-790.85 |
-863.86 |
0.00 |
| 14:07 |
-790.85 |
-866.69 |
0.00 |
| 14:06 |
-790.85 |
-866.69 |
0.00 |
| 14:05 |
-790.85 |
-866.69 |
0.00 |
| 14:04 |
-790.85 |
-866.70 |
0.00 |
| 14:03 |
-790.85 |
-866.70 |
0.00 |
| 14:02 |
-790.85 |
-875.19 |
0.00 |
| 14:01 |
-790.85 |
-864.70 |
0.00 |
| 14:00 |
-790.85 |
-864.70 |
0.00 |
| 13:59 |
-790.85 |
-864.71 |
0.00 |
| 13:58 |
-790.85 |
-869.46 |
0.00 |
| 13:57 |
-790.85 |
-887.52 |
0.00 |
| 13:56 |
-790.85 |
-887.52 |
0.00 |
| 13:55 |
-790.85 |
-879.84 |
0.00 |
| 13:54 |
-790.85 |
-877.13 |
0.00 |
| 13:53 |
-762.41 |
-870.57 |
0.00 |
| 13:52 |
-762.41 |
-875.15 |
0.00 |
| 13:51 |
-713.99 |
-846.68 |
0.00 |
| 13:50 |
-713.99 |
-846.68 |
0.00 |
| 13:49 |
-713.99 |
-842.89 |
0.00 |
| 13:48 |
-713.99 |
-850.13 |
0.00 |
| 13:47 |
-713.99 |
-861.00 |
0.00 |
| 13:46 |
-760.48 |
-887.10 |
0.00 |
| 13:45 |
-816.38 |
-893.12 |
0.00 |
| 13:44 |
-816.38 |
-897.64 |
0.00 |
| 13:43 |
-816.38 |
-899.24 |
0.00 |
| 13:42 |
-798.24 |
-894.61 |
0.00 |
| 13:41 |
-798.24 |
-894.61 |
0.00 |
| 13:40 |
-798.24 |
-894.61 |
0.00 |
| 13:39 |
-798.24 |
-894.61 |
0.00 |
| 13:38 |
-798.24 |
-885.75 |
0.00 |
| 13:37 |
-798.24 |
-885.75 |
0.00 |
| 13:36 |
-798.24 |
-876.67 |
0.00 |
| 13:35 |
-798.24 |
-868.21 |
0.00 |
| 13:34 |
-798.24 |
-865.39 |
0.00 |
| 13:33 |
-798.24 |
-865.39 |
0.00 |
| 13:32 |
-798.24 |
-868.22 |
0.00 |
| 13:31 |
-798.24 |
-868.22 |
0.00 |
| 13:30 |
-798.24 |
-865.59 |
0.00 |
| 13:29 |
-819.07 |
-865.59 |
0.00 |
| 13:28 |
-819.07 |
-853.83 |
0.00 |
| 13:27 |
-842.22 |
-859.49 |
0.00 |
| 13:26 |
-842.22 |
-859.49 |
0.00 |
| 13:25 |
-842.22 |
-856.41 |
0.00 |
| 13:24 |
-842.22 |
-861.96 |
0.00 |
| 13:23 |
-842.22 |
-867.62 |
0.00 |
| 13:22 |
-842.22 |
-864.43 |
0.00 |
| 13:21 |
-842.22 |
-870.55 |
0.00 |
| 13:20 |
-842.22 |
-870.47 |
0.00 |
| 13:19 |
-842.22 |
-861.08 |
0.00 |
| 13:18 |
-866.36 |
-861.08 |
0.00 |
| 13:17 |
-866.36 |
-861.08 |
0.00 |
| 13:16 |
-866.36 |
-856.85 |
0.00 |
| 13:15 |
-838.19 |
-854.03 |
0.00 |
| 13:14 |
-838.19 |
-854.03 |
0.00 |
| 13:13 |
-838.19 |
-854.03 |
0.00 |
| 13:12 |
-838.19 |
-854.03 |
0.00 |
| 13:11 |
-838.19 |
-854.03 |
0.00 |
| 13:10 |
-838.19 |
-854.03 |
0.00 |
| 13:09 |
-838.19 |
-854.03 |
0.00 |
| 13:08 |
-838.19 |
-848.90 |
0.00 |
| 13:07 |
-812.07 |
-797.92 |
0.00 |
| 13:06 |
-812.07 |
-797.92 |
0.00 |
| 13:05 |
-832.09 |
-797.92 |
0.00 |
| 13:04 |
-832.09 |
-795.09 |
0.00 |
| 13:03 |
-832.09 |
-795.09 |
0.00 |
| 13:02 |
-832.09 |
-795.09 |
0.00 |
| 13:01 |
-832.09 |
-795.09 |
0.00 |
| 11:30 |
-832.09 |
-779.95 |
0.00 |
| 11:29 |
-832.09 |
-779.95 |
0.00 |
| 11:28 |
-832.09 |
-779.95 |
0.00 |
| 11:27 |
-832.09 |
-779.95 |
0.00 |
| 11:26 |
-832.09 |
-779.95 |
0.00 |
| 11:25 |
-832.09 |
-776.13 |
0.00 |
| 11:24 |
-832.09 |
-773.30 |
0.00 |
| 11:23 |
-832.09 |
-773.30 |
0.00 |
| 11:22 |
-832.09 |
-773.30 |
0.00 |
| 11:21 |
-863.45 |
-763.06 |
0.00 |
| 11:20 |
-863.45 |
-766.00 |
0.00 |
| 11:19 |
-863.45 |
-759.63 |
0.00 |
| 11:18 |
-842.02 |
-755.25 |
0.00 |
| 11:17 |
-842.02 |
-762.41 |
0.00 |
| 11:16 |
-815.36 |
-728.88 |
0.00 |
| 11:15 |
-743.62 |
-633.00 |
0.00 |
| 11:14 |
-743.62 |
-616.87 |
0.00 |
| 11:13 |
-743.62 |
-612.62 |
0.00 |
| 11:12 |
-743.62 |
-612.62 |
0.00 |
| 11:11 |
-743.62 |
-612.62 |
0.00 |
| 11:10 |
-743.62 |
-606.96 |
0.00 |
| 11:09 |
-743.62 |
-607.98 |
0.00 |
| 11:08 |
-743.62 |
-607.98 |
0.00 |
| 11:07 |
-743.62 |
-601.18 |
0.00 |
| 11:06 |
-743.62 |
-597.68 |
0.00 |
| 11:05 |
-743.62 |
-604.80 |
0.00 |
| 11:04 |
-743.62 |
-588.34 |
0.00 |
| 11:03 |
-743.62 |
-570.32 |
0.00 |
| 11:02 |
-743.62 |
-570.32 |
0.00 |
| 11:01 |
-743.62 |
-570.32 |
0.00 |
| 11:00 |
-743.62 |
-570.32 |
0.00 |
| 10:59 |
-743.62 |
-570.32 |
0.00 |
| 10:58 |
-743.62 |
-575.94 |
0.00 |
| 10:57 |
-743.62 |
-575.94 |
0.00 |
| 10:56 |
-743.62 |
-575.94 |
0.00 |
| 10:55 |
-678.92 |
-575.94 |
0.00 |
| 10:54 |
-678.92 |
-572.32 |
0.00 |
| 10:53 |
-678.92 |
-586.52 |
0.00 |
| 10:52 |
-678.92 |
-586.52 |
0.00 |
| 10:51 |
-678.92 |
-586.52 |
0.00 |
| 10:50 |
-652.62 |
-586.55 |
0.00 |
| 10:49 |
-652.62 |
-583.71 |
0.00 |
| 10:48 |
-652.62 |
-592.57 |
0.00 |
| 10:47 |
-652.62 |
-584.08 |
0.00 |
| 10:46 |
-610.02 |
-586.93 |
0.00 |
| 10:45 |
-610.02 |
-586.93 |
0.00 |
| 10:44 |
-610.02 |
-582.35 |
0.00 |
| 10:43 |
-610.02 |
-576.67 |
0.00 |
| 10:42 |
-610.02 |
-576.67 |
0.00 |
| 10:41 |
-610.02 |
-576.67 |
0.00 |
| 10:40 |
-610.02 |
-576.67 |
0.00 |
| 10:39 |
-648.08 |
-573.05 |
0.00 |
| 10:38 |
-648.08 |
-573.05 |
0.00 |
| 10:37 |
-648.08 |
-573.05 |
0.00 |
| 10:36 |
-648.08 |
-573.05 |
0.00 |
| 10:35 |
-648.08 |
-565.77 |
0.00 |
| 10:34 |
-648.08 |
-565.77 |
0.00 |
| 10:33 |
-648.08 |
-565.77 |
0.00 |
| 10:32 |
-629.99 |
-530.87 |
0.00 |
| 10:31 |
-629.99 |
-522.77 |
0.00 |
| 10:30 |
-629.99 |
-494.91 |
0.00 |
| 10:29 |
-629.99 |
-483.21 |
0.00 |
| 10:28 |
-569.73 |
-493.61 |
0.00 |
| 10:27 |
-569.73 |
-487.07 |
0.00 |
| 10:26 |
-569.73 |
-458.90 |
0.00 |
| 10:25 |
-569.73 |
-458.90 |
0.00 |
| 10:24 |
-569.73 |
-458.90 |
0.00 |
| 10:23 |
-569.73 |
-457.06 |
0.00 |
| 10:22 |
-398.61 |
-426.43 |
0.00 |
| 10:21 |
-398.61 |
-426.43 |
0.00 |
| 10:20 |
-398.61 |
-426.43 |
0.00 |
| 10:19 |
-398.61 |
-430.29 |
0.00 |
| 10:18 |
-398.61 |
-430.29 |
0.00 |
| 10:17 |
-398.61 |
-433.15 |
0.00 |
| 10:16 |
-398.61 |
-439.13 |
0.00 |
| 10:15 |
-398.61 |
-434.28 |
0.00 |
| 10:14 |
-398.61 |
-439.89 |
0.00 |
| 10:13 |
-398.61 |
-439.89 |
0.00 |
| 10:12 |
-398.61 |
-439.89 |
0.00 |
| 10:11 |
-398.61 |
-446.15 |
0.00 |
| 10:10 |
-398.61 |
-434.46 |
0.00 |
| 10:09 |
-398.61 |
-424.32 |
0.00 |
| 10:08 |
-398.61 |
-418.13 |
0.00 |
| 10:07 |
-398.61 |
-426.71 |
0.00 |
| 10:06 |
-390.27 |
-425.06 |
0.00 |
| 10:05 |
-390.27 |
-445.66 |
0.00 |
| 10:04 |
-420.70 |
-454.24 |
0.00 |
| 10:03 |
-446.44 |
-442.64 |
0.00 |
| 10:02 |
-446.44 |
-438.57 |
0.00 |
| 10:01 |
-446.44 |
-425.84 |
0.00 |
| 10:00 |
-380.38 |
-419.55 |
0.00 |
| 09:59 |
-380.38 |
-413.68 |
0.00 |
| 09:58 |
-380.38 |
-413.68 |
0.00 |
| 09:57 |
-380.38 |
-399.35 |
0.00 |
| 09:56 |
-380.38 |
-417.46 |
0.00 |
| 09:55 |
-380.38 |
-417.46 |
0.00 |
| 09:54 |
-371.57 |
-413.31 |
0.00 |
| 09:53 |
-371.57 |
-407.18 |
0.00 |
| 09:52 |
-348.68 |
-412.90 |
0.00 |
| 09:51 |
-348.68 |
-399.65 |
0.00 |
| 09:50 |
-291.68 |
-388.31 |
0.00 |
| 09:49 |
-192.36 |
-342.08 |
0.00 |
| 09:48 |
-192.36 |
-330.32 |
0.00 |
| 09:47 |
-192.36 |
-302.93 |
0.00 |
| 09:46 |
-192.36 |
-300.43 |
0.00 |
| 09:45 |
-214.01 |
-305.52 |
0.00 |
| 09:44 |
-214.01 |
-274.09 |
0.00 |
| 09:43 |
-214.01 |
-273.02 |
0.00 |
| 09:42 |
-192.88 |
-226.74 |
0.00 |
| 09:41 |
-172.69 |
-203.00 |
0.00 |
| 09:40 |
-172.69 |
-186.81 |
0.00 |
| 09:39 |
-172.69 |
-103.02 |
0.00 |
| 09:38 |
-172.69 |
-77.88 |
0.00 |
| 09:37 |
-85.64 |
-45.27 |
0.00 |
| 09:36 |
-85.64 |
-27.02 |
0.00 |
| 09:35 |
-85.64 |
-31.09 |
0.00 |
| 09:34 |
6.08 |
-8.67 |
0.00 |
| 09:33 |
6.08 |
-1.87 |
0.00 |
| 09:32 |
6.08 |
3.59 |
0.00 |
| 09:31 |
28.63 |
-20.73 |
0.00 |
| 09:30 |
0.00 |
-19.02 |
0.00 |
|
| 大单资金：-770.31万元 |
成交额占比：-11.30% |
| 中单资金：-1038.89万元 |
成交额占比：-15.24% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250930 |
2.82 |
-3.09% |
-2647.85 |
1349.43 |
-770.31 |
-11.30% |
-1038.89 |
-15.24% |
-838.65 |
-12.30% |
| 20250929 |
2.91 |
5.05% |
3586.42 |
813.78 |
2365.56 |
18.35% |
1079.22 |
8.37% |
141.64 |
1.10% |
| 20250926 |
2.77 |
-1.07% |
-831.11 |
-1999.60 |
-609.62 |
-12.79% |
-219.57 |
-4.61% |
-1.92 |
-0.04% |
| 20250925 |
2.80 |
-0.36% |
-663.28 |
-2602.04 |
-53.32 |
-0.92% |
-220.47 |
-3.82% |
-389.49 |
-6.75% |
| 20250924 |
2.81 |
2.18% |
504.26 |
-4068.07 |
417.12 |
4.46% |
378.64 |
4.05% |
-291.50 |
-3.12% |
| 20250923 |
2.75 |
-2.48% |
-2221.55 |
-5762.45 |
-1305.96 |
-10.97% |
-415.47 |
-3.49% |
-500.12 |
-4.20% |
| 20250922 |
2.82 |
-0.70% |
-1452.20 |
-7048.41 |
-447.82 |
-7.07% |
-426.06 |
-6.73% |
-578.32 |
-9.13% |
| 20250919 |
2.84 |
-3.07% |
-2683.78 |
-7841.48 |
-1212.06 |
-10.27% |
-889.96 |
-7.54% |
-581.76 |
-4.93% |
| 20250918 |
2.93 |
-1.35% |
-3446.79 |
-4357.19 |
-1519.35 |
-9.79% |
-916.29 |
-5.90% |
-1011.15 |
-6.51% |
| 20250917 |
2.97 |
-1.66% |
-1957.95 |
-3422.03 |
-1277.26 |
-11.58% |
-309.07 |
-2.80% |
-371.62 |
-3.37% |
| 20250916 |
3.02 |
-1.63% |
-1766.53 |
-1009.83 |
-2591.92 |
-13.45% |
114.40 |
0.59% |
710.99 |
3.69% |
| 20250915 |
3.07 |
3.37% |
-3993.29 |
-1141.30 |
-1240.89 |
-4.03% |
-1355.40 |
-4.40% |
-1397.00 |
-4.54% |
| 20250912 |
2.97 |
6.07% |
1553.88 |
-1868.04 |
2272.23 |
5.80% |
-257.29 |
-0.66% |
-461.06 |
-1.18% |
| 20250911 |
2.80 |
0.72% |
-169.30 |
-3999.30 |
-584.19 |
-6.82% |
-58.31 |
-0.68% |
473.20 |
5.53% |
| 20250910 |
2.78 |
1.46% |
1253.34 |
-4765.65 |
1134.94 |
16.35% |
99.75 |
1.44% |
18.65 |
0.27% |
| 20250909 |
2.74 |
-2.49% |
-3242.09 |
-6742.15 |
-2723.39 |
-30.07% |
-400.93 |
-4.43% |
-117.77 |
-1.30% |
| 20250908 |
2.81 |
-2.09% |
-3118.33 |
-6105.65 |
-1967.63 |
-21.99% |
-867.11 |
-9.69% |
-283.59 |
-3.17% |
| 20250905 |
2.87 |
0.70% |
139.51 |
-432.21 |
140.97 |
1.55% |
169.83 |
1.86% |
-171.29 |
-1.88% |
| 20250904 |
2.85 |
-1.38% |
-3273.16 |
2071.99 |
-1350.54 |
-10.55% |
-1218.00 |
-9.52% |
-704.62 |
-5.51% |
| 20250903 |
2.89 |
-0.69% |
-1125.02 |
2457.63 |
-841.56 |
-6.10% |
-156.56 |
-1.14% |
-126.90 |
-0.92% |
| 20250902 |
2.91 |
-3.00% |
-3478.70 |
1402.10 |
-2086.89 |
-11.20% |
-1609.81 |
-8.64% |
218.00 |
1.17% |
| 20250901 |
3.00 |
5.26% |
5955.68 |
-5335.90 |
3705.81 |
12.89% |
2036.46 |
7.08% |
213.41 |
0.74% |
| 20250829 |
2.85 |
4.01% |
1542.97 |
-11310.76 |
2645.17 |
10.26% |
-568.52 |
-2.20% |
-533.68 |
-2.07% |
| 20250828 |
2.74 |
-0.72% |
-3865.07 |
-14607.96 |
-964.90 |
-4.84% |
-2424.08 |
-12.15% |
-476.09 |
-2.39% |
| 20250827 |
2.76 |
-5.48% |
-9537.34 |
-19681.09 |
-1897.09 |
-5.06% |
-7381.37 |
-19.69% |
-258.88 |
-0.69% |
| 20250826 |
2.92 |
7.35% |
-14182.77 |
-21815.00 |
-8824.89 |
-16.88% |
-4145.65 |
-7.93% |
-1212.23 |
-2.32% |
| 20250825 |
2.72 |
-0.73% |
-3475.91 |
-10418.36 |
-2269.05 |
-16.65% |
-835.26 |
-6.13% |
-371.60 |
-2.73% |
| 20250822 |
2.74 |
-1.08% |
-585.36 |
-9742.08 |
-652.03 |
-4.85% |
323.77 |
2.41% |
-257.10 |
-1.91% |
| 20250821 |
2.77 |
-5.46% |
-11196.26 |
-7264.86 |
-6038.03 |
-21.16% |
-3578.95 |
-12.54% |
-1579.28 |
-5.54% |
| 20250820 |
2.93 |
-1.35% |
-4505.36 |
-1975.02 |
-4031.00 |
-8.40% |
-1378.83 |
-2.87% |
904.47 |
1.88% |
600076康欣新材 大单资金流向：成交单大于等于6万股或者30万元以上。
600076康欣新材 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600076康欣新材 小单资金流向：成交单小于1万股或5万元。
如何看康欣新材[600076]资金流向的流入和流出呢？什么是康欣新材[600076]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康欣新材[600076]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康欣新材[600076]资金流向的计算方法不同，所以数据会有不一致的情况。
|
