| 600012皖通高速 今日实时资金流向 |
| 15:00 |
70.92 |
-352.12 |
-1055.20 |
| 14:59 |
103.93 |
-307.88 |
-1034.86 |
| 14:58 |
103.93 |
-307.88 |
-1034.86 |
| 14:57 |
103.93 |
-307.88 |
-1034.86 |
| 14:56 |
103.93 |
-307.88 |
-1033.44 |
| 14:55 |
103.93 |
-332.87 |
-1022.92 |
| 14:54 |
103.93 |
-332.87 |
-1039.89 |
| 14:53 |
103.93 |
-306.27 |
-1023.30 |
| 14:52 |
103.93 |
-304.86 |
-1041.69 |
| 14:51 |
103.93 |
-291.29 |
-1034.20 |
| 14:50 |
103.93 |
-335.54 |
-1053.30 |
| 14:49 |
103.93 |
-335.54 |
-1055.26 |
| 14:48 |
103.93 |
-335.54 |
-1053.49 |
| 14:47 |
103.93 |
-335.54 |
-1054.74 |
| 14:46 |
103.93 |
-335.54 |
-1049.21 |
| 14:45 |
103.93 |
-335.54 |
-1049.56 |
| 14:44 |
103.93 |
-345.18 |
-1046.36 |
| 14:43 |
103.93 |
-345.18 |
-1036.37 |
| 14:42 |
103.93 |
-345.18 |
-1016.73 |
| 14:41 |
103.93 |
-345.18 |
-1020.13 |
| 14:40 |
103.93 |
-345.18 |
-1024.43 |
| 14:39 |
103.93 |
-336.78 |
-1041.41 |
| 14:38 |
103.93 |
-351.76 |
-1047.85 |
| 14:37 |
103.93 |
-351.76 |
-1047.31 |
| 14:36 |
103.93 |
-340.89 |
-1042.14 |
| 14:35 |
103.93 |
-340.89 |
-1044.47 |
| 14:34 |
103.93 |
-340.89 |
-1055.19 |
| 14:33 |
103.93 |
-340.89 |
-1066.79 |
| 14:32 |
103.93 |
-340.89 |
-1077.13 |
| 14:31 |
103.93 |
-340.89 |
-1078.03 |
| 14:30 |
103.93 |
-332.34 |
-1079.28 |
| 14:29 |
103.93 |
-332.34 |
-1073.04 |
| 14:28 |
103.93 |
-332.34 |
-1072.69 |
| 14:27 |
103.93 |
-332.34 |
-1079.11 |
| 14:26 |
103.93 |
-332.34 |
-1079.11 |
| 14:25 |
103.93 |
-343.24 |
-1097.13 |
| 14:24 |
103.93 |
-343.24 |
-1103.91 |
| 14:23 |
103.93 |
-343.24 |
-1113.36 |
| 14:22 |
103.93 |
-343.24 |
-1117.12 |
| 14:21 |
103.93 |
-343.24 |
-1135.67 |
| 14:20 |
103.93 |
-343.24 |
-1155.82 |
| 14:19 |
103.93 |
-343.24 |
-1163.14 |
| 14:18 |
103.93 |
-336.11 |
-1142.30 |
| 14:17 |
103.93 |
-336.11 |
-1144.27 |
| 14:16 |
103.93 |
-336.11 |
-1167.47 |
| 14:15 |
103.93 |
-336.11 |
-1167.11 |
| 14:14 |
103.93 |
-336.11 |
-1164.09 |
| 14:13 |
103.93 |
-336.11 |
-1180.16 |
| 14:12 |
103.93 |
-336.11 |
-1205.51 |
| 14:11 |
103.93 |
-328.81 |
-1206.40 |
| 14:10 |
103.93 |
-328.81 |
-1207.83 |
| 14:09 |
103.93 |
-328.81 |
-1200.53 |
| 14:08 |
103.93 |
-328.81 |
-1231.68 |
| 14:07 |
103.93 |
-328.81 |
-1240.57 |
| 14:06 |
103.93 |
-328.81 |
-1242.00 |
| 14:05 |
103.93 |
-328.81 |
-1236.49 |
| 14:04 |
103.93 |
-328.81 |
-1239.16 |
| 14:03 |
103.93 |
-323.30 |
-1233.66 |
| 14:02 |
103.93 |
-323.30 |
-1259.25 |
| 14:01 |
103.93 |
-323.30 |
-1262.27 |
| 14:00 |
103.93 |
-323.30 |
-1256.60 |
| 13:59 |
103.93 |
-314.59 |
-1234.56 |
| 13:58 |
103.93 |
-314.59 |
-1233.67 |
| 13:57 |
103.93 |
-314.59 |
-1232.25 |
| 13:56 |
103.93 |
-314.59 |
-1232.07 |
| 13:55 |
103.93 |
-314.59 |
-1236.69 |
| 13:54 |
103.93 |
-314.59 |
-1238.83 |
| 13:53 |
103.93 |
-314.59 |
-1239.01 |
| 13:52 |
103.93 |
-314.59 |
-1238.12 |
| 13:51 |
103.93 |
-321.88 |
-1239.01 |
| 13:50 |
103.93 |
-321.88 |
-1234.40 |
| 13:49 |
103.93 |
-321.88 |
-1225.69 |
| 13:48 |
103.93 |
-321.88 |
-1228.54 |
| 13:47 |
103.93 |
-321.88 |
-1224.99 |
| 13:46 |
103.93 |
-321.88 |
-1227.30 |
| 13:45 |
103.93 |
-327.56 |
-1228.54 |
| 13:44 |
103.93 |
-327.56 |
-1242.55 |
| 13:43 |
103.93 |
-314.44 |
-1227.49 |
| 13:42 |
103.93 |
-314.44 |
-1229.97 |
| 13:41 |
103.93 |
-314.44 |
-1229.44 |
| 13:40 |
103.93 |
-314.44 |
-1230.16 |
| 13:39 |
103.93 |
-319.76 |
-1222.89 |
| 13:38 |
103.93 |
-319.76 |
-1211.90 |
| 13:37 |
103.93 |
-319.76 |
-1211.55 |
| 13:36 |
103.93 |
-319.76 |
-1197.19 |
| 13:35 |
103.93 |
-314.09 |
-1201.99 |
| 13:34 |
103.93 |
-314.09 |
-1208.20 |
| 13:33 |
103.93 |
-314.09 |
-1206.60 |
| 13:32 |
103.93 |
-314.09 |
-1191.18 |
| 13:31 |
103.93 |
-314.09 |
-1183.37 |
| 13:30 |
103.93 |
-323.49 |
-1174.68 |
| 13:29 |
103.93 |
-329.87 |
-1156.96 |
| 13:28 |
103.93 |
-305.23 |
-1101.83 |
| 13:27 |
103.93 |
-305.23 |
-1047.19 |
| 13:26 |
103.93 |
-278.78 |
-1032.28 |
| 13:25 |
103.93 |
-284.11 |
-1019.86 |
| 13:24 |
103.93 |
-275.41 |
-1011.34 |
| 13:23 |
103.93 |
-275.41 |
-1009.74 |
| 13:22 |
103.93 |
-275.41 |
-1008.50 |
| 13:21 |
103.93 |
-270.26 |
-994.99 |
| 13:20 |
103.93 |
-270.26 |
-985.74 |
| 13:19 |
103.93 |
-270.26 |
-979.70 |
| 13:18 |
103.93 |
-281.29 |
-971.52 |
| 13:17 |
103.93 |
-281.29 |
-969.57 |
| 13:16 |
103.93 |
-274.52 |
-958.37 |
| 13:15 |
103.93 |
-274.52 |
-952.67 |
| 13:14 |
103.93 |
-274.52 |
-947.69 |
| 13:13 |
103.93 |
-274.52 |
-946.80 |
| 13:12 |
103.93 |
-274.52 |
-954.28 |
| 13:11 |
103.93 |
-274.52 |
-931.68 |
| 13:10 |
103.93 |
-296.75 |
-927.77 |
| 13:09 |
103.93 |
-296.75 |
-927.95 |
| 13:08 |
103.93 |
-278.47 |
-912.15 |
| 13:07 |
103.93 |
-278.47 |
-907.53 |
| 13:06 |
103.93 |
-278.47 |
-906.11 |
| 13:05 |
103.93 |
-284.87 |
-892.62 |
| 13:04 |
103.93 |
-291.61 |
-876.83 |
| 13:03 |
103.93 |
-285.93 |
-856.41 |
| 13:02 |
103.93 |
-285.93 |
-853.05 |
| 13:01 |
103.93 |
-285.93 |
-847.71 |
| 11:30 |
103.93 |
-267.09 |
-841.32 |
| 11:29 |
103.93 |
-272.60 |
-838.83 |
| 11:28 |
103.93 |
-272.60 |
-837.77 |
| 11:27 |
103.93 |
-272.60 |
-835.28 |
| 11:26 |
103.93 |
-272.60 |
-835.46 |
| 11:25 |
103.93 |
-272.60 |
-841.50 |
| 11:24 |
139.47 |
-242.04 |
-794.25 |
| 11:23 |
139.47 |
-242.04 |
-786.07 |
| 11:22 |
139.47 |
-242.04 |
-765.61 |
| 11:21 |
139.47 |
-242.04 |
-768.82 |
| 11:20 |
139.47 |
-235.81 |
-761.35 |
| 11:19 |
139.47 |
-242.94 |
-730.20 |
| 11:18 |
139.47 |
-242.94 |
-730.74 |
| 11:17 |
139.47 |
-242.94 |
-729.67 |
| 11:16 |
139.47 |
-242.94 |
-721.13 |
| 11:15 |
139.47 |
-248.11 |
-712.94 |
| 11:14 |
139.47 |
-248.11 |
-710.44 |
| 11:13 |
139.47 |
-248.11 |
-691.57 |
| 11:12 |
139.47 |
-248.11 |
-696.74 |
| 11:11 |
139.47 |
-248.11 |
-695.14 |
| 11:10 |
139.47 |
-248.11 |
-697.28 |
| 11:09 |
139.47 |
-248.11 |
-711.17 |
| 11:08 |
139.47 |
-239.56 |
-694.80 |
| 11:07 |
139.47 |
-246.86 |
-694.63 |
| 11:06 |
139.47 |
-246.86 |
-698.01 |
| 11:05 |
139.47 |
-230.30 |
-689.64 |
| 11:04 |
139.47 |
-230.30 |
-691.96 |
| 11:03 |
139.47 |
-224.42 |
-703.03 |
| 11:02 |
139.47 |
-224.42 |
-702.32 |
| 11:01 |
139.47 |
-224.42 |
-704.28 |
| 11:00 |
139.47 |
-224.42 |
-700.00 |
| 10:59 |
139.47 |
-224.42 |
-700.36 |
| 10:58 |
139.47 |
-221.75 |
-663.66 |
| 10:57 |
139.47 |
-230.66 |
-662.77 |
| 10:56 |
139.47 |
-106.09 |
-613.74 |
| 10:55 |
139.47 |
-100.55 |
-613.39 |
| 10:54 |
139.47 |
-95.91 |
-611.25 |
| 10:53 |
139.47 |
-88.77 |
-599.28 |
| 10:52 |
139.47 |
-39.45 |
-564.79 |
| 10:51 |
139.47 |
-39.45 |
-559.42 |
| 10:50 |
139.47 |
-32.47 |
-548.15 |
| 10:49 |
139.47 |
-32.47 |
-539.55 |
| 10:48 |
139.47 |
-32.47 |
-539.37 |
| 10:47 |
139.47 |
-40.71 |
-539.21 |
| 10:46 |
100.27 |
-27.28 |
-541.54 |
| 10:45 |
100.27 |
39.34 |
-480.82 |
| 10:44 |
100.27 |
39.34 |
-480.65 |
| 10:43 |
100.27 |
63.21 |
-471.67 |
| 10:42 |
100.27 |
63.21 |
-471.31 |
| 10:41 |
100.27 |
71.48 |
-446.33 |
| 10:40 |
100.27 |
71.48 |
-432.85 |
| 10:39 |
100.27 |
65.18 |
-431.95 |
| 10:38 |
100.27 |
81.19 |
-425.11 |
| 10:37 |
100.27 |
88.22 |
-417.01 |
| 10:36 |
100.27 |
88.22 |
-418.27 |
| 10:35 |
100.27 |
88.22 |
-418.27 |
| 10:34 |
100.27 |
94.17 |
-412.87 |
| 10:33 |
100.27 |
94.17 |
-416.84 |
| 10:32 |
100.27 |
94.17 |
-415.93 |
| 10:31 |
100.27 |
94.17 |
-417.02 |
| 10:30 |
100.27 |
88.76 |
-406.39 |
| 10:29 |
100.27 |
82.09 |
-398.10 |
| 10:28 |
100.27 |
82.09 |
-402.79 |
| 10:27 |
100.27 |
75.77 |
-408.03 |
| 10:26 |
100.27 |
75.77 |
-410.37 |
| 10:25 |
100.27 |
75.77 |
-415.96 |
| 10:24 |
100.27 |
84.41 |
-390.38 |
| 10:23 |
43.75 |
68.93 |
-380.86 |
| 10:22 |
43.75 |
74.15 |
-367.72 |
| 10:21 |
43.75 |
74.15 |
-361.24 |
| 10:20 |
43.75 |
74.15 |
-360.70 |
| 10:19 |
43.75 |
74.15 |
-362.68 |
| 10:18 |
43.75 |
68.39 |
-361.24 |
| 10:17 |
43.75 |
68.39 |
-349.55 |
| 10:16 |
43.75 |
68.39 |
-346.49 |
| 10:15 |
43.75 |
59.21 |
-345.77 |
| 10:14 |
43.75 |
65.86 |
-342.00 |
| 10:13 |
43.75 |
65.86 |
-338.40 |
| 10:12 |
43.75 |
65.86 |
-338.40 |
| 10:11 |
43.75 |
65.86 |
-324.72 |
| 10:10 |
43.75 |
65.86 |
-331.02 |
| 10:09 |
43.75 |
65.86 |
-324.91 |
| 10:08 |
43.75 |
71.62 |
-315.02 |
| 10:07 |
43.75 |
71.62 |
-313.23 |
| 10:06 |
43.75 |
32.37 |
-287.20 |
| 10:05 |
43.75 |
-20.62 |
-268.01 |
| 10:04 |
43.75 |
-26.00 |
-273.76 |
| 10:03 |
43.75 |
-26.00 |
-273.40 |
| 10:02 |
43.75 |
-35.68 |
-270.89 |
| 10:01 |
43.75 |
-35.68 |
-264.61 |
| 10:00 |
43.75 |
-35.68 |
-261.56 |
| 09:59 |
43.75 |
-35.68 |
-263.91 |
| 09:58 |
43.75 |
-40.71 |
-273.97 |
| 09:57 |
43.75 |
-87.01 |
-263.76 |
| 09:56 |
43.75 |
-87.01 |
-268.42 |
| 09:55 |
43.75 |
-97.58 |
-264.84 |
| 09:54 |
43.75 |
-97.58 |
-219.81 |
| 09:53 |
43.75 |
-97.58 |
-214.97 |
| 09:52 |
43.75 |
-115.73 |
-195.04 |
| 09:51 |
43.75 |
-108.71 |
-184.08 |
| 09:50 |
43.75 |
-96.11 |
-140.33 |
| 09:49 |
43.75 |
-96.11 |
-143.04 |
| 09:48 |
43.75 |
-101.16 |
-146.66 |
| 09:47 |
43.75 |
-69.21 |
-120.69 |
| 09:46 |
43.75 |
-69.21 |
-120.52 |
| 09:45 |
43.75 |
-69.21 |
-127.38 |
| 09:44 |
43.75 |
-54.42 |
-124.68 |
| 09:43 |
43.75 |
-54.42 |
-120.89 |
| 09:42 |
43.75 |
-72.08 |
-131.73 |
| 09:41 |
43.75 |
-72.08 |
-127.79 |
| 09:40 |
43.75 |
-51.74 |
-74.24 |
| 09:39 |
43.75 |
-51.74 |
-65.57 |
| 09:38 |
43.75 |
-41.99 |
-75.90 |
| 09:37 |
43.75 |
-59.54 |
-92.92 |
| 09:36 |
43.75 |
-59.54 |
-74.30 |
| 09:35 |
43.75 |
-59.54 |
-88.59 |
| 09:34 |
43.75 |
-54.29 |
-69.26 |
| 09:33 |
43.75 |
-39.43 |
-15.36 |
| 09:32 |
43.75 |
-53.51 |
-16.49 |
| 09:31 |
0.00 |
-6.67 |
-23.35 |
| 09:30 |
0.00 |
-5.40 |
18.17 |
|
| 大单资金：70.92万元 |
成交额占比：0.93% |
| 中单资金：-352.12万元 |
成交额占比：-4.61% |
| 小单资金：-1055.20万元 |
成交额占比：-13.81% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
17.78 |
-1.22% |
-1004.48 |
542.67 |
103.93 |
2.26% |
-267.09 |
-5.80% |
-841.32 |
-18.28% |
| 20250624 |
18.00 |
-2.54% |
-1246.70 |
397.79 |
-430.13 |
-5.60% |
-359.97 |
-4.69% |
-456.60 |
-5.95% |
| 20250623 |
18.47 |
0.11% |
-413.30 |
825.20 |
35.33 |
0.43% |
-466.49 |
-5.69% |
17.86 |
0.22% |
| 20250620 |
18.45 |
1.88% |
1513.09 |
803.77 |
500.06 |
7.22% |
96.58 |
1.39% |
916.45 |
13.23% |
| 20250619 |
18.11 |
1.34% |
907.50 |
375.27 |
333.48 |
6.51% |
97.76 |
1.91% |
476.26 |
9.30% |
| 20250618 |
17.87 |
0.39% |
782.08 |
-142.24 |
-40.95 |
-1.26% |
397.90 |
12.21% |
425.13 |
13.04% |
| 20250617 |
17.80 |
0.79% |
-169.74 |
-429.65 |
-2.72 |
-0.04% |
-462.87 |
-6.63% |
295.85 |
4.24% |
| 20250616 |
17.66 |
0.23% |
-274.75 |
-548.56 |
13.90 |
0.25% |
-262.48 |
-4.79% |
-26.17 |
-0.48% |
| 20250613 |
17.62 |
1.21% |
375.80 |
-484.46 |
71.56 |
1.36% |
-156.88 |
-2.98% |
461.12 |
8.77% |
| 20250612 |
17.41 |
-0.80% |
-865.13 |
-556.02 |
-184.03 |
-3.25% |
-763.29 |
-13.47% |
82.19 |
1.45% |
| 20250611 |
17.55 |
0.11% |
-437.79 |
-361.61 |
-328.36 |
-7.41% |
-165.65 |
-3.74% |
56.22 |
1.27% |
| 20250610 |
17.53 |
-0.23% |
-51.65 |
-0.02 |
-121.63 |
-2.28% |
219.90 |
4.12% |
-149.92 |
-2.81% |
| 20250609 |
17.57 |
-0.90% |
-412.06 |
-18.00 |
78.00 |
1.33% |
-340.81 |
-5.81% |
-149.25 |
-2.55% |
| 20250606 |
17.73 |
-0.73% |
88.82 |
-219.15 |
0.00 |
0.00% |
-13.66 |
-0.47% |
102.48 |
3.53% |
| 20250605 |
17.86 |
0.39% |
-42.69 |
-250.80 |
10.38 |
0.24% |
183.15 |
4.30% |
-236.22 |
-5.55% |
| 20250604 |
17.79 |
0.96% |
1833.66 |
-226.58 |
33.23 |
0.47% |
-48.93 |
-0.69% |
1849.36 |
25.91% |
| 20250603 |
17.62 |
-2.65% |
-1762.34 |
-420.19 |
-139.61 |
-1.45% |
-749.68 |
-7.81% |
-873.05 |
-9.09% |
| 20250530 |
18.10 |
2.61% |
554.01 |
-251.13 |
-123.15 |
-1.36% |
797.02 |
8.83% |
-119.86 |
-1.33% |
| 20250529 |
17.64 |
0.17% |
335.68 |
-7.59 |
-31.65 |
-0.58% |
51.17 |
0.94% |
316.16 |
5.79% |
| 20250528 |
17.61 |
1.79% |
-549.19 |
170.91 |
34.60 |
0.53% |
-128.09 |
-1.97% |
-455.70 |
-7.02% |
| 20250527 |
17.30 |
-1.42% |
-1388.94 |
-16.15 |
-160.38 |
-2.99% |
-311.43 |
-5.81% |
-917.13 |
-17.11% |
| 20250526 |
17.55 |
-1.02% |
-19.89 |
5.32 |
29.45 |
0.70% |
-80.30 |
-1.92% |
30.96 |
0.74% |
| 20250523 |
17.73 |
-1.94% |
140.15 |
391.50 |
120.39 |
2.63% |
-19.16 |
-0.42% |
38.92 |
0.85% |
| 20250522 |
18.08 |
1.06% |
338.79 |
-168.31 |
146.85 |
3.18% |
79.58 |
1.72% |
112.36 |
2.43% |
| 20250521 |
17.89 |
0.62% |
99.33 |
-179.17 |
-152.46 |
-3.89% |
74.60 |
1.90% |
177.19 |
4.52% |
| 20250520 |
17.78 |
1.25% |
-13.55 |
19.17 |
-138.91 |
-2.31% |
-67.66 |
-1.12% |
193.02 |
3.21% |
| 20250519 |
17.56 |
2.33% |
905.90 |
149.91 |
415.63 |
4.33% |
361.86 |
3.77% |
128.41 |
1.34% |
| 20250516 |
17.16 |
-1.21% |
-1410.39 |
-334.44 |
-439.42 |
-10.56% |
-283.46 |
-6.81% |
-687.51 |
-16.53% |
| 20250515 |
17.37 |
0.58% |
1245.79 |
178.57 |
135.99 |
2.89% |
505.36 |
10.75% |
604.44 |
12.85% |
| 20250514 |
17.27 |
-1.03% |
-478.21 |
42.58 |
45.88 |
0.67% |
-471.30 |
-6.89% |
-52.79 |
-0.77% |
600012皖通高速 大单资金流向：成交单大于等于6万股或者30万元以上。
600012皖通高速 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600012皖通高速 小单资金流向：成交单小于1万股或5万元。
如何看皖通高速[600012]资金流向的流入和流出呢？什么是皖通高速[600012]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
皖通高速[600012]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对皖通高速[600012]资金流向的计算方法不同，所以数据会有不一致的情况。
|
