| 002932明德生物 今日实时资金流向 |
| 15:00 |
244.95 |
272.27 |
273.95 |
| 14:59 |
244.95 |
282.14 |
268.03 |
| 14:58 |
244.95 |
282.14 |
268.03 |
| 14:57 |
244.95 |
282.14 |
268.69 |
| 14:56 |
208.35 |
266.79 |
296.98 |
| 14:55 |
208.35 |
236.37 |
272.46 |
| 14:54 |
208.35 |
247.29 |
284.47 |
| 14:53 |
208.35 |
231.98 |
280.96 |
| 14:52 |
208.35 |
231.98 |
277.89 |
| 14:51 |
208.35 |
222.14 |
271.33 |
| 14:50 |
208.35 |
222.14 |
284.65 |
| 14:49 |
208.35 |
195.48 |
288.79 |
| 14:48 |
170.55 |
188.27 |
286.36 |
| 14:47 |
170.55 |
188.27 |
292.03 |
| 14:46 |
170.55 |
200.28 |
294.20 |
| 14:45 |
170.55 |
194.82 |
293.76 |
| 14:44 |
170.55 |
194.82 |
296.16 |
| 14:43 |
170.55 |
194.82 |
308.37 |
| 14:42 |
170.55 |
200.27 |
317.08 |
| 14:41 |
170.55 |
201.46 |
323.40 |
| 14:40 |
170.55 |
195.35 |
329.95 |
| 14:39 |
170.55 |
202.21 |
338.35 |
| 14:38 |
170.55 |
202.21 |
348.72 |
| 14:37 |
170.55 |
202.21 |
347.84 |
| 14:36 |
170.55 |
189.10 |
353.99 |
| 14:35 |
170.55 |
189.10 |
380.63 |
| 14:34 |
170.55 |
196.97 |
384.55 |
| 14:33 |
170.55 |
196.97 |
392.85 |
| 14:32 |
170.55 |
167.91 |
384.33 |
| 14:31 |
170.55 |
167.91 |
385.63 |
| 14:30 |
170.55 |
167.91 |
392.62 |
| 14:29 |
170.55 |
167.91 |
393.27 |
| 14:28 |
170.55 |
167.91 |
397.42 |
| 14:27 |
170.55 |
167.91 |
399.17 |
| 14:26 |
170.55 |
159.38 |
393.65 |
| 14:25 |
170.55 |
150.03 |
391.25 |
| 14:24 |
170.55 |
140.65 |
375.50 |
| 14:23 |
170.55 |
140.65 |
373.32 |
| 14:22 |
170.55 |
126.05 |
372.88 |
| 14:21 |
170.55 |
119.51 |
363.29 |
| 14:20 |
170.55 |
119.51 |
363.73 |
| 14:19 |
170.55 |
102.30 |
325.07 |
| 14:18 |
202.36 |
102.30 |
325.28 |
| 14:17 |
202.36 |
102.30 |
324.63 |
| 14:16 |
202.36 |
119.98 |
328.34 |
| 14:15 |
202.36 |
128.71 |
328.55 |
| 14:14 |
202.36 |
128.71 |
326.37 |
| 14:13 |
202.36 |
137.66 |
330.96 |
| 14:12 |
202.36 |
129.82 |
323.10 |
| 14:11 |
202.36 |
129.82 |
322.02 |
| 14:10 |
202.36 |
129.82 |
317.87 |
| 14:09 |
202.36 |
142.69 |
313.73 |
| 14:08 |
202.36 |
131.77 |
318.31 |
| 14:07 |
202.36 |
145.10 |
318.10 |
| 14:06 |
202.36 |
145.10 |
323.35 |
| 14:05 |
158.48 |
99.63 |
307.13 |
| 14:04 |
158.48 |
89.06 |
312.80 |
| 14:03 |
158.48 |
64.21 |
312.58 |
| 14:02 |
158.48 |
86.86 |
314.33 |
| 14:01 |
158.48 |
86.86 |
305.82 |
| 14:00 |
59.80 |
-24.88 |
270.11 |
| 13:59 |
59.80 |
-24.88 |
267.06 |
| 13:58 |
59.80 |
-50.77 |
266.84 |
| 13:57 |
59.80 |
-50.77 |
265.32 |
| 13:56 |
59.80 |
-50.77 |
264.45 |
| 13:55 |
59.80 |
-50.77 |
257.19 |
| 13:54 |
59.80 |
-57.95 |
257.41 |
| 13:53 |
59.80 |
-57.95 |
256.97 |
| 13:52 |
59.80 |
-57.95 |
255.88 |
| 13:51 |
59.80 |
-57.95 |
254.58 |
| 13:50 |
59.80 |
-57.95 |
258.05 |
| 13:49 |
59.80 |
-62.95 |
258.05 |
| 13:48 |
59.80 |
-59.41 |
255.51 |
| 13:47 |
59.80 |
-59.41 |
255.67 |
| 13:46 |
59.80 |
-59.41 |
255.02 |
| 13:45 |
59.80 |
-59.41 |
284.60 |
| 13:44 |
59.80 |
-59.41 |
288.08 |
| 13:43 |
59.80 |
-59.41 |
281.76 |
| 13:42 |
59.80 |
-49.83 |
281.76 |
| 13:41 |
59.80 |
-49.83 |
280.68 |
| 13:40 |
59.80 |
-49.83 |
279.80 |
| 13:39 |
59.80 |
-44.62 |
279.59 |
| 13:38 |
125.17 |
-44.62 |
296.13 |
| 13:37 |
125.17 |
-44.62 |
299.18 |
| 13:36 |
125.17 |
-56.16 |
286.33 |
| 13:35 |
125.17 |
-69.00 |
276.96 |
| 13:34 |
125.17 |
-58.14 |
275.88 |
| 13:33 |
125.17 |
-28.34 |
301.10 |
| 13:32 |
125.17 |
-35.31 |
295.88 |
| 13:31 |
125.17 |
-29.43 |
295.66 |
| 13:30 |
125.17 |
-29.43 |
283.48 |
| 13:29 |
125.17 |
-23.78 |
277.40 |
| 13:28 |
125.17 |
-23.78 |
276.74 |
| 13:27 |
125.17 |
-23.78 |
273.26 |
| 13:26 |
125.17 |
-23.78 |
275.65 |
| 13:25 |
125.17 |
-17.49 |
273.70 |
| 13:24 |
125.17 |
-9.01 |
271.53 |
| 13:23 |
125.17 |
39.27 |
271.75 |
| 13:22 |
125.17 |
39.27 |
269.35 |
| 13:21 |
125.17 |
50.16 |
266.74 |
| 13:20 |
125.17 |
78.91 |
264.99 |
| 13:19 |
125.17 |
90.89 |
267.17 |
| 13:18 |
125.17 |
119.85 |
271.09 |
| 13:17 |
125.17 |
126.17 |
272.61 |
| 13:16 |
125.17 |
126.17 |
256.69 |
| 13:15 |
125.17 |
120.73 |
254.51 |
| 13:14 |
125.17 |
158.01 |
274.34 |
| 13:13 |
125.17 |
165.85 |
271.07 |
| 13:12 |
125.17 |
175.66 |
271.28 |
| 13:11 |
125.17 |
181.77 |
270.63 |
| 13:10 |
125.17 |
149.00 |
264.73 |
| 13:09 |
92.40 |
99.71 |
228.94 |
| 13:08 |
41.51 |
109.50 |
210.88 |
| 13:07 |
-30.10 |
109.50 |
198.07 |
| 13:06 |
-30.10 |
134.44 |
217.91 |
| 13:05 |
-30.10 |
176.08 |
215.52 |
| 13:04 |
-30.10 |
176.73 |
217.04 |
| 13:03 |
-30.10 |
183.02 |
209.66 |
| 13:02 |
-30.10 |
202.11 |
207.27 |
| 13:01 |
11.56 |
153.94 |
198.46 |
| 11:30 |
8.75 |
203.53 |
197.17 |
| 11:29 |
8.75 |
203.53 |
197.82 |
| 11:28 |
8.75 |
209.09 |
196.52 |
| 11:27 |
8.75 |
203.01 |
193.69 |
| 11:26 |
8.75 |
186.07 |
188.06 |
| 11:25 |
44.33 |
186.07 |
185.03 |
| 11:24 |
44.33 |
152.86 |
184.38 |
| 11:23 |
44.33 |
152.86 |
184.16 |
| 11:22 |
44.33 |
130.94 |
184.37 |
| 11:21 |
44.33 |
129.20 |
184.59 |
| 11:20 |
44.33 |
129.20 |
201.50 |
| 11:19 |
44.33 |
129.20 |
211.47 |
| 11:18 |
44.33 |
129.20 |
209.30 |
| 11:17 |
44.33 |
122.05 |
197.38 |
| 11:16 |
44.33 |
122.05 |
197.59 |
| 11:15 |
44.33 |
122.05 |
194.13 |
| 11:14 |
44.33 |
122.05 |
188.49 |
| 11:13 |
44.33 |
122.05 |
182.00 |
| 11:12 |
44.33 |
122.05 |
183.51 |
| 11:11 |
44.33 |
122.05 |
180.70 |
| 11:10 |
44.33 |
122.05 |
182.86 |
| 11:09 |
77.21 |
116.42 |
172.48 |
| 11:08 |
77.21 |
116.42 |
172.91 |
| 11:07 |
77.21 |
125.73 |
167.93 |
| 11:06 |
77.21 |
125.73 |
171.39 |
| 11:05 |
77.21 |
119.66 |
172.48 |
| 11:04 |
77.21 |
109.70 |
168.80 |
| 11:03 |
77.21 |
109.70 |
145.84 |
| 11:02 |
38.22 |
119.66 |
152.12 |
| 11:01 |
38.22 |
113.16 |
149.30 |
| 11:00 |
38.22 |
97.79 |
153.42 |
| 10:59 |
38.22 |
86.32 |
156.01 |
| 10:58 |
38.22 |
79.83 |
149.09 |
| 10:57 |
38.22 |
126.76 |
151.68 |
| 10:56 |
70.47 |
140.60 |
145.62 |
| 10:55 |
120.05 |
134.32 |
141.29 |
| 10:54 |
158.82 |
134.32 |
136.96 |
| 10:53 |
158.82 |
134.32 |
134.36 |
| 10:52 |
158.82 |
145.37 |
118.54 |
| 10:51 |
158.82 |
133.45 |
115.94 |
| 10:50 |
158.82 |
133.45 |
111.38 |
| 10:49 |
158.82 |
135.18 |
109.65 |
| 10:48 |
158.82 |
129.76 |
74.33 |
| 10:47 |
161.84 |
123.26 |
67.39 |
| 10:46 |
161.84 |
135.40 |
60.45 |
| 10:45 |
161.84 |
152.95 |
73.56 |
| 10:44 |
161.84 |
159.78 |
117.58 |
| 10:43 |
161.84 |
159.78 |
115.63 |
| 10:42 |
161.84 |
132.66 |
115.20 |
| 10:41 |
161.84 |
126.36 |
115.41 |
| 10:40 |
161.84 |
126.36 |
116.28 |
| 10:39 |
161.84 |
128.10 |
104.56 |
| 10:38 |
161.84 |
128.10 |
101.95 |
| 10:37 |
161.84 |
128.10 |
101.74 |
| 10:36 |
121.83 |
116.81 |
83.51 |
| 10:35 |
121.83 |
116.81 |
84.81 |
| 10:34 |
35.00 |
84.92 |
75.25 |
| 10:33 |
35.00 |
69.53 |
74.59 |
| 10:32 |
35.00 |
69.53 |
75.24 |
| 10:31 |
2.48 |
69.53 |
75.89 |
| 10:30 |
2.48 |
72.34 |
78.92 |
| 10:29 |
2.48 |
82.75 |
78.92 |
| 10:28 |
2.48 |
82.75 |
72.85 |
| 10:27 |
2.48 |
82.75 |
72.41 |
| 10:26 |
2.48 |
95.33 |
68.72 |
| 10:25 |
2.48 |
99.88 |
66.99 |
| 10:24 |
2.48 |
94.45 |
25.94 |
| 10:23 |
2.48 |
94.45 |
20.07 |
| 10:22 |
2.48 |
94.45 |
16.38 |
| 10:21 |
2.48 |
76.87 |
14.69 |
| 10:20 |
2.48 |
66.46 |
10.57 |
| 10:19 |
2.48 |
66.46 |
16.86 |
| 10:18 |
2.48 |
79.70 |
45.06 |
| 10:17 |
2.48 |
84.86 |
51.84 |
| 10:16 |
2.48 |
84.86 |
66.18 |
| 10:15 |
2.48 |
79.64 |
71.82 |
| 10:14 |
2.48 |
85.08 |
76.18 |
| 10:13 |
2.48 |
91.39 |
73.13 |
| 10:12 |
2.48 |
91.39 |
70.30 |
| 10:11 |
2.48 |
91.39 |
90.33 |
| 10:10 |
2.48 |
93.03 |
91.32 |
| 10:09 |
2.48 |
93.03 |
90.23 |
| 10:08 |
2.48 |
108.26 |
87.40 |
| 10:07 |
2.48 |
108.26 |
75.42 |
| 10:06 |
2.48 |
114.57 |
86.52 |
| 10:05 |
2.48 |
119.58 |
86.52 |
| 10:04 |
2.48 |
119.58 |
88.91 |
| 10:03 |
2.48 |
103.89 |
88.91 |
| 10:02 |
2.48 |
93.22 |
77.58 |
| 10:01 |
2.48 |
86.69 |
81.71 |
| 10:00 |
2.48 |
86.69 |
77.80 |
| 09:59 |
-35.51 |
32.82 |
37.10 |
| 09:58 |
-35.51 |
11.12 |
23.54 |
| 09:57 |
-35.51 |
11.12 |
22.89 |
| 09:56 |
-35.51 |
17.09 |
17.14 |
| 09:55 |
-35.51 |
17.09 |
12.91 |
| 09:54 |
-35.51 |
17.09 |
11.93 |
| 09:53 |
-35.51 |
-23.28 |
11.06 |
| 09:52 |
-35.51 |
-8.75 |
4.77 |
| 09:51 |
-35.51 |
-10.05 |
3.04 |
| 09:50 |
-35.51 |
-20.90 |
-0.28 |
| 09:49 |
-35.51 |
-6.15 |
0.16 |
| 09:48 |
-35.51 |
-27.16 |
-12.20 |
| 09:47 |
-35.51 |
-18.50 |
-6.14 |
| 09:46 |
-35.51 |
-18.73 |
2.08 |
| 09:45 |
-35.51 |
-13.10 |
2.62 |
| 09:44 |
-35.51 |
5.08 |
2.50 |
| 09:43 |
-35.51 |
0.32 |
-8.31 |
| 09:42 |
-35.51 |
5.51 |
-14.38 |
| 09:41 |
-3.25 |
-7.53 |
15.98 |
| 09:40 |
-3.25 |
10.23 |
11.64 |
| 09:39 |
-3.25 |
-42.51 |
-5.50 |
| 09:38 |
-3.25 |
-19.97 |
-9.62 |
| 09:37 |
-3.25 |
-19.97 |
-5.49 |
| 09:36 |
-3.25 |
-10.67 |
13.59 |
| 09:35 |
-3.25 |
19.44 |
20.33 |
| 09:34 |
-3.25 |
55.64 |
58.70 |
| 09:33 |
-3.25 |
26.96 |
52.83 |
| 09:32 |
-3.25 |
32.83 |
55.66 |
| 09:31 |
-40.39 |
32.83 |
30.67 |
| 09:30 |
0.00 |
0.00 |
-6.31 |
|
| 大单资金：244.95万元 |
成交额占比：3.25% |
| 中单资金：272.27万元 |
成交额占比：3.62% |
| 小单资金：273.95万元 |
成交额占比：3.64% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
21.92 |
1.01% |
791.17 |
-902.37 |
244.95 |
3.25% |
272.27 |
3.62% |
273.95 |
3.64% |
| 20250808 |
21.70 |
-0.87% |
-893.33 |
-1629.68 |
-58.11 |
-0.65% |
-771.00 |
-8.62% |
-64.22 |
-0.72% |
| 20250807 |
21.89 |
-1.88% |
-1351.30 |
-1226.45 |
-763.32 |
-8.57% |
-479.37 |
-5.38% |
-108.61 |
-1.22% |
| 20250806 |
22.31 |
-2.41% |
-3127.26 |
-411.72 |
-334.80 |
-3.60% |
-1587.45 |
-17.05% |
-1205.01 |
-12.94% |
| 20250805 |
22.86 |
2.93% |
214.03 |
122.36 |
8.91 |
0.06% |
-98.26 |
-0.69% |
303.38 |
2.14% |
| 20250804 |
22.21 |
-0.09% |
-158.33 |
-205.06 |
-482.36 |
-4.54% |
-140.45 |
-1.32% |
464.48 |
4.37% |
| 20250801 |
22.23 |
0.63% |
959.88 |
310.08 |
345.12 |
3.96% |
269.66 |
3.10% |
345.10 |
3.96% |
| 20250731 |
22.09 |
0.00% |
1081.50 |
-1433.06 |
51.41 |
0.45% |
546.00 |
4.83% |
484.09 |
4.28% |
| 20250730 |
22.09 |
0.78% |
-14.87 |
-444.85 |
199.28 |
1.84% |
-406.12 |
-3.75% |
191.97 |
1.77% |
| 20250729 |
21.92 |
-0.36% |
66.14 |
659.07 |
-318.51 |
-3.67% |
19.23 |
0.22% |
365.42 |
4.21% |
| 20250728 |
22.00 |
-0.36% |
-488.71 |
611.63 |
32.78 |
0.28% |
-477.54 |
-4.08% |
-43.95 |
-0.38% |
| 20250725 |
22.08 |
-1.87% |
-4817.18 |
1686.57 |
-1398.02 |
-7.86% |
-1742.85 |
-9.79% |
-1676.31 |
-9.42% |
| 20250724 |
22.50 |
2.13% |
-1580.10 |
2854.17 |
1039.62 |
3.73% |
-536.18 |
-1.92% |
-2083.54 |
-7.47% |
| 20250723 |
22.03 |
2.23% |
1119.79 |
1825.67 |
1303.20 |
9.65% |
244.41 |
1.81% |
-427.82 |
-3.17% |
| 20250722 |
21.55 |
-1.42% |
-1572.09 |
795.04 |
-365.95 |
-3.62% |
-580.30 |
-5.75% |
-625.84 |
-6.20% |
| 20250721 |
21.86 |
4.54% |
1443.89 |
1716.14 |
1107.72 |
5.90% |
713.29 |
3.80% |
-377.12 |
-2.01% |
| 20250718 |
20.91 |
-0.99% |
-643.66 |
667.17 |
-230.42 |
-4.21% |
-446.47 |
-8.16% |
33.23 |
0.61% |
| 20250717 |
21.12 |
-0.38% |
-438.32 |
1037.64 |
11.12 |
0.19% |
-139.84 |
-2.36% |
-309.60 |
-5.23% |
| 20250716 |
21.20 |
0.66% |
126.40 |
919.42 |
272.57 |
3.38% |
-181.18 |
-2.25% |
35.01 |
0.43% |
| 20250715 |
21.06 |
0.81% |
100.80 |
735.94 |
555.15 |
3.77% |
473.13 |
3.22% |
-927.48 |
-6.30% |
| 20250714 |
20.89 |
3.67% |
704.21 |
623.40 |
58.75 |
0.64% |
263.71 |
2.88% |
381.75 |
4.16% |
| 20250711 |
20.15 |
-1.32% |
394.15 |
207.01 |
140.05 |
2.42% |
17.83 |
0.31% |
236.27 |
4.08% |
| 20250710 |
20.42 |
0.10% |
548.25 |
-229.81 |
-107.10 |
-2.17% |
457.93 |
9.28% |
197.42 |
4.00% |
| 20250709 |
20.40 |
0.94% |
532.50 |
464.47 |
89.09 |
1.35% |
567.64 |
8.61% |
-124.23 |
-1.88% |
| 20250708 |
20.21 |
0.85% |
1155.33 |
323.88 |
442.61 |
6.93% |
279.96 |
4.38% |
432.76 |
6.77% |
| 20250707 |
20.04 |
-1.18% |
-437.94 |
-80.54 |
-357.64 |
-3.39% |
-79.94 |
-0.76% |
-0.36 |
-0.00% |
| 20250704 |
20.28 |
-2.03% |
-774.88 |
112.19 |
-296.77 |
-3.40% |
-167.29 |
-1.92% |
-310.82 |
-3.57% |
| 20250703 |
20.70 |
2.48% |
997.89 |
530.31 |
587.18 |
4.26% |
272.37 |
1.98% |
138.34 |
1.00% |
| 20250702 |
20.20 |
1.00% |
551.09 |
-321.96 |
-51.50 |
-0.64% |
652.07 |
8.08% |
-49.48 |
-0.61% |
| 20250701 |
20.00 |
2.77% |
1361.30 |
-450.67 |
38.19 |
0.47% |
1137.61 |
13.90% |
185.50 |
2.27% |
002932明德生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002932明德生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002932明德生物 小单资金流向：成交单小于1万股或5万元。
如何看明德生物[002932]资金流向的流入和流出呢？什么是明德生物[002932]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
明德生物[002932]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对明德生物[002932]资金流向的计算方法不同，所以数据会有不一致的情况。
|
