| 002932明德生物 今日实时资金流向 |
| 15:00 |
-180.21 |
-617.95 |
0.00 |
| 14:59 |
-180.21 |
-617.95 |
0.00 |
| 14:58 |
-180.21 |
-617.95 |
0.00 |
| 14:57 |
-180.21 |
-617.95 |
0.00 |
| 14:56 |
-180.21 |
-617.95 |
0.00 |
| 14:55 |
-180.21 |
-611.44 |
0.00 |
| 14:54 |
-180.21 |
-602.34 |
0.00 |
| 14:53 |
-180.21 |
-612.25 |
0.00 |
| 14:52 |
-180.21 |
-622.16 |
0.00 |
| 14:51 |
-180.21 |
-608.29 |
0.00 |
| 14:50 |
-180.21 |
-583.31 |
0.00 |
| 14:49 |
-180.21 |
-585.30 |
0.00 |
| 14:48 |
-180.21 |
-585.30 |
0.00 |
| 14:47 |
-180.21 |
-579.75 |
0.00 |
| 14:46 |
-180.21 |
-579.75 |
0.00 |
| 14:45 |
-180.21 |
-579.75 |
0.00 |
| 14:44 |
-180.21 |
-585.69 |
0.00 |
| 14:43 |
-180.21 |
-570.07 |
0.00 |
| 14:42 |
-180.21 |
-570.07 |
0.00 |
| 14:41 |
-180.21 |
-570.07 |
0.00 |
| 14:40 |
-180.21 |
-570.07 |
0.00 |
| 14:39 |
-180.21 |
-564.51 |
0.00 |
| 14:38 |
-180.21 |
-564.51 |
0.00 |
| 14:37 |
-180.21 |
-564.51 |
0.00 |
| 14:36 |
-180.21 |
-584.35 |
0.00 |
| 14:35 |
-180.21 |
-580.78 |
0.00 |
| 14:34 |
-180.21 |
-580.78 |
0.00 |
| 14:33 |
-180.21 |
-580.78 |
0.00 |
| 14:32 |
-180.21 |
-580.78 |
0.00 |
| 14:31 |
-180.21 |
-580.78 |
0.00 |
| 14:30 |
-180.21 |
-577.02 |
0.00 |
| 14:29 |
-180.21 |
-561.15 |
0.00 |
| 14:28 |
-180.21 |
-561.15 |
0.00 |
| 14:27 |
-180.21 |
-550.44 |
0.00 |
| 14:26 |
-180.21 |
-560.37 |
0.00 |
| 14:25 |
-180.21 |
-560.37 |
0.00 |
| 14:24 |
-180.21 |
-560.37 |
0.00 |
| 14:23 |
-180.21 |
-560.37 |
0.00 |
| 14:22 |
-180.21 |
-560.37 |
0.00 |
| 14:21 |
-180.21 |
-580.21 |
0.00 |
| 14:20 |
-180.21 |
-580.21 |
0.00 |
| 14:19 |
-180.21 |
-580.21 |
0.00 |
| 14:18 |
-180.21 |
-569.12 |
0.00 |
| 14:17 |
-180.21 |
-561.59 |
0.00 |
| 14:16 |
-180.21 |
-582.00 |
0.00 |
| 14:15 |
-180.21 |
-576.05 |
0.00 |
| 14:14 |
-180.21 |
-576.05 |
0.00 |
| 14:13 |
-180.21 |
-581.21 |
0.00 |
| 14:12 |
-180.21 |
-581.21 |
0.00 |
| 14:11 |
-180.21 |
-581.21 |
0.00 |
| 14:10 |
-180.21 |
-592.10 |
0.00 |
| 14:09 |
-180.21 |
-606.17 |
0.00 |
| 14:08 |
-180.21 |
-606.17 |
0.00 |
| 14:07 |
-180.21 |
-589.37 |
0.00 |
| 14:06 |
-180.21 |
-569.59 |
0.00 |
| 14:05 |
-180.21 |
-569.59 |
0.00 |
| 14:04 |
-180.21 |
-569.59 |
0.00 |
| 14:03 |
-180.21 |
-564.04 |
0.00 |
| 14:02 |
-180.21 |
-564.04 |
0.00 |
| 14:01 |
-180.21 |
-547.02 |
0.00 |
| 14:00 |
-180.21 |
-547.02 |
0.00 |
| 13:59 |
-180.21 |
-547.02 |
0.00 |
| 13:58 |
-180.21 |
-547.02 |
0.00 |
| 13:57 |
-180.21 |
-540.09 |
0.00 |
| 13:56 |
-180.21 |
-540.09 |
0.00 |
| 13:55 |
-180.21 |
-533.76 |
0.00 |
| 13:54 |
-180.21 |
-523.87 |
0.00 |
| 13:53 |
-180.21 |
-523.87 |
0.00 |
| 13:52 |
-180.21 |
-523.87 |
0.00 |
| 13:51 |
-180.21 |
-517.94 |
0.00 |
| 13:50 |
-180.21 |
-517.94 |
0.00 |
| 13:49 |
-180.21 |
-517.94 |
0.00 |
| 13:48 |
-180.21 |
-517.94 |
0.00 |
| 13:47 |
-180.21 |
-517.94 |
0.00 |
| 13:46 |
-180.21 |
-517.94 |
0.00 |
| 13:45 |
-180.21 |
-517.94 |
0.00 |
| 13:44 |
-180.21 |
-509.83 |
0.00 |
| 13:43 |
-146.61 |
-509.83 |
0.00 |
| 13:42 |
-146.61 |
-509.83 |
0.00 |
| 13:41 |
-146.61 |
-496.95 |
0.00 |
| 13:40 |
-146.61 |
-504.68 |
0.00 |
| 13:39 |
-146.61 |
-504.68 |
0.00 |
| 13:38 |
-146.61 |
-504.68 |
0.00 |
| 13:37 |
-146.61 |
-523.26 |
0.00 |
| 13:36 |
-146.61 |
-503.31 |
0.00 |
| 13:35 |
-146.61 |
-483.55 |
0.00 |
| 13:34 |
-146.61 |
-483.55 |
0.00 |
| 13:33 |
-146.61 |
-483.55 |
0.00 |
| 13:32 |
-146.61 |
-483.55 |
0.00 |
| 13:31 |
-146.61 |
-483.55 |
0.00 |
| 13:30 |
-146.61 |
-483.55 |
0.00 |
| 13:29 |
-146.61 |
-473.67 |
0.00 |
| 13:28 |
-146.61 |
-473.67 |
0.00 |
| 13:27 |
-146.61 |
-427.20 |
0.00 |
| 13:26 |
-146.61 |
-414.93 |
0.00 |
| 13:25 |
-146.61 |
-414.93 |
0.00 |
| 13:24 |
-146.61 |
-414.93 |
0.00 |
| 13:23 |
-146.61 |
-414.93 |
0.00 |
| 13:22 |
-146.61 |
-372.35 |
0.00 |
| 13:21 |
-146.61 |
-389.21 |
0.00 |
| 13:20 |
-146.61 |
-389.21 |
0.00 |
| 13:19 |
-146.61 |
-404.42 |
0.00 |
| 13:18 |
-146.61 |
-404.42 |
0.00 |
| 13:17 |
-146.61 |
-404.42 |
0.00 |
| 13:16 |
-146.61 |
-404.42 |
0.00 |
| 13:15 |
-146.61 |
-404.42 |
0.00 |
| 13:14 |
-146.61 |
-404.42 |
0.00 |
| 13:13 |
-146.61 |
-404.42 |
0.00 |
| 13:12 |
-146.61 |
-404.42 |
0.00 |
| 13:11 |
-146.61 |
-404.42 |
0.00 |
| 13:10 |
-146.61 |
-404.42 |
0.00 |
| 13:09 |
-146.61 |
-404.42 |
0.00 |
| 13:08 |
-146.61 |
-404.42 |
0.00 |
| 13:07 |
-146.61 |
-404.42 |
0.00 |
| 13:06 |
-146.61 |
-404.42 |
0.00 |
| 13:05 |
-146.61 |
-404.42 |
0.00 |
| 13:04 |
-146.61 |
-404.42 |
0.00 |
| 13:03 |
-146.61 |
-404.42 |
0.00 |
| 13:02 |
-146.61 |
-404.42 |
0.00 |
| 13:01 |
-146.61 |
-404.42 |
0.00 |
| 11:30 |
-146.61 |
-397.30 |
0.00 |
| 11:29 |
-146.61 |
-397.30 |
0.00 |
| 11:28 |
-146.61 |
-403.25 |
0.00 |
| 11:27 |
-146.61 |
-403.25 |
0.00 |
| 11:26 |
-146.61 |
-403.25 |
0.00 |
| 11:25 |
-146.61 |
-403.25 |
0.00 |
| 11:24 |
-146.61 |
-403.25 |
0.00 |
| 11:23 |
-146.61 |
-403.25 |
0.00 |
| 11:22 |
-146.61 |
-403.25 |
0.00 |
| 11:21 |
-146.61 |
-403.25 |
0.00 |
| 11:20 |
-146.61 |
-403.25 |
0.00 |
| 11:19 |
-146.61 |
-403.25 |
0.00 |
| 11:18 |
-146.61 |
-417.07 |
0.00 |
| 11:17 |
-146.61 |
-417.07 |
0.00 |
| 11:16 |
-146.61 |
-417.07 |
0.00 |
| 11:15 |
-146.61 |
-417.07 |
0.00 |
| 11:14 |
-146.61 |
-417.07 |
0.00 |
| 11:13 |
-146.61 |
-417.07 |
0.00 |
| 11:12 |
-146.61 |
-417.07 |
0.00 |
| 11:11 |
-146.61 |
-417.07 |
0.00 |
| 11:10 |
-146.61 |
-417.07 |
0.00 |
| 11:09 |
-146.61 |
-417.07 |
0.00 |
| 11:08 |
-146.61 |
-417.07 |
0.00 |
| 11:07 |
-146.61 |
-408.78 |
0.00 |
| 11:06 |
-146.61 |
-397.12 |
0.00 |
| 11:05 |
-146.61 |
-387.24 |
0.00 |
| 11:04 |
-146.61 |
-387.24 |
0.00 |
| 11:03 |
-146.61 |
-387.24 |
0.00 |
| 11:02 |
-146.61 |
-387.24 |
0.00 |
| 11:01 |
-146.61 |
-379.74 |
0.00 |
| 11:00 |
-146.61 |
-379.74 |
0.00 |
| 10:59 |
-146.61 |
-379.74 |
0.00 |
| 10:58 |
-146.61 |
-379.74 |
0.00 |
| 10:57 |
-146.61 |
-379.74 |
0.00 |
| 10:56 |
-146.61 |
-379.74 |
0.00 |
| 10:55 |
-146.61 |
-379.74 |
0.00 |
| 10:54 |
-146.61 |
-374.20 |
0.00 |
| 10:53 |
-146.61 |
-374.20 |
0.00 |
| 10:52 |
-146.61 |
-374.20 |
0.00 |
| 10:51 |
-146.61 |
-374.20 |
0.00 |
| 10:50 |
-146.61 |
-374.20 |
0.00 |
| 10:49 |
-146.61 |
-374.20 |
0.00 |
| 10:48 |
-146.61 |
-353.27 |
0.00 |
| 10:47 |
-146.61 |
-326.38 |
0.00 |
| 10:46 |
-146.61 |
-326.38 |
0.00 |
| 10:45 |
-146.61 |
-326.38 |
0.00 |
| 10:44 |
-146.61 |
-326.38 |
0.00 |
| 10:43 |
-146.61 |
-326.38 |
0.00 |
| 10:42 |
-146.61 |
-326.38 |
0.00 |
| 10:41 |
-146.61 |
-326.38 |
0.00 |
| 10:40 |
-146.61 |
-326.38 |
0.00 |
| 10:39 |
-146.61 |
-326.38 |
0.00 |
| 10:38 |
-146.61 |
-317.07 |
0.00 |
| 10:37 |
-146.61 |
-317.07 |
0.00 |
| 10:36 |
-146.61 |
-317.07 |
0.00 |
| 10:35 |
-146.61 |
-311.31 |
0.00 |
| 10:34 |
-146.61 |
-311.31 |
0.00 |
| 10:33 |
-146.61 |
-305.76 |
0.00 |
| 10:32 |
-146.61 |
-305.76 |
0.00 |
| 10:31 |
-146.61 |
-311.70 |
0.00 |
| 10:30 |
-146.61 |
-311.70 |
0.00 |
| 10:29 |
-146.61 |
-311.70 |
0.00 |
| 10:28 |
-146.61 |
-311.70 |
0.00 |
| 10:27 |
-146.61 |
-293.28 |
0.00 |
| 10:26 |
-146.61 |
-293.28 |
0.00 |
| 10:25 |
-146.61 |
-293.28 |
0.00 |
| 10:24 |
-146.61 |
-287.11 |
0.00 |
| 10:23 |
-82.43 |
-249.65 |
0.00 |
| 10:22 |
-82.43 |
-244.67 |
0.00 |
| 10:21 |
-82.43 |
-244.67 |
0.00 |
| 10:20 |
-82.43 |
-232.92 |
0.00 |
| 10:19 |
-82.43 |
-222.14 |
0.00 |
| 10:18 |
-82.43 |
-222.14 |
0.00 |
| 10:17 |
-50.30 |
-210.19 |
0.00 |
| 10:16 |
0.00 |
-160.88 |
0.00 |
| 10:15 |
0.00 |
-155.09 |
0.00 |
| 10:14 |
0.00 |
-189.09 |
0.00 |
| 10:13 |
0.00 |
-182.70 |
0.00 |
| 10:12 |
0.00 |
-189.09 |
0.00 |
| 10:11 |
0.00 |
-200.24 |
0.00 |
| 10:10 |
0.00 |
-185.51 |
0.00 |
| 10:09 |
0.00 |
-185.51 |
0.00 |
| 10:08 |
0.00 |
-181.14 |
0.00 |
| 10:07 |
0.00 |
-181.14 |
0.00 |
| 10:06 |
0.00 |
-181.14 |
0.00 |
| 10:05 |
0.00 |
-173.59 |
0.00 |
| 10:04 |
0.00 |
-173.59 |
0.00 |
| 10:03 |
0.00 |
-174.39 |
0.00 |
| 10:02 |
0.00 |
-168.45 |
0.00 |
| 10:01 |
0.00 |
-168.45 |
0.00 |
| 10:00 |
0.00 |
-168.45 |
0.00 |
| 09:59 |
0.00 |
-184.89 |
0.00 |
| 09:58 |
0.00 |
-184.89 |
0.00 |
| 09:57 |
0.00 |
-184.89 |
0.00 |
| 09:56 |
0.00 |
-190.82 |
0.00 |
| 09:55 |
0.00 |
-180.74 |
0.00 |
| 09:54 |
0.00 |
-159.78 |
0.00 |
| 09:53 |
0.00 |
-149.09 |
0.00 |
| 09:52 |
0.00 |
-149.09 |
0.00 |
| 09:51 |
0.00 |
-142.56 |
0.00 |
| 09:50 |
0.00 |
-135.42 |
0.00 |
| 09:49 |
0.00 |
-135.42 |
0.00 |
| 09:48 |
0.00 |
-128.28 |
0.00 |
| 09:47 |
0.00 |
-128.28 |
0.00 |
| 09:46 |
0.00 |
-115.20 |
0.00 |
| 09:45 |
0.00 |
-114.00 |
0.00 |
| 09:44 |
0.00 |
-107.85 |
0.00 |
| 09:43 |
0.00 |
-102.51 |
0.00 |
| 09:42 |
0.00 |
-61.29 |
0.00 |
| 09:41 |
0.00 |
-61.29 |
0.00 |
| 09:40 |
0.00 |
-54.33 |
0.00 |
| 09:39 |
0.00 |
-37.90 |
0.00 |
| 09:38 |
0.00 |
-37.90 |
0.00 |
| 09:37 |
0.00 |
-43.26 |
0.00 |
| 09:36 |
0.00 |
-25.79 |
0.00 |
| 09:35 |
0.00 |
-25.79 |
0.00 |
| 09:34 |
0.00 |
-25.79 |
0.00 |
| 09:33 |
0.00 |
-42.26 |
0.00 |
| 09:32 |
0.00 |
-26.15 |
0.00 |
| 09:31 |
0.00 |
13.56 |
0.00 |
| 09:30 |
0.00 |
-1.20 |
0.00 |
|
| 大单资金：-180.21万元 |
成交额占比：-4.38% |
| 中单资金：-617.95万元 |
成交额占比：-15.02% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
19.82 |
-0.70% |
-1392.34 |
-5.60 |
-180.21 |
-4.38% |
-617.95 |
-15.03% |
-594.18 |
-14.45% |
| 20250624 |
19.96 |
2.89% |
1091.39 |
210.02 |
177.20 |
2.17% |
384.99 |
4.71% |
529.20 |
6.48% |
| 20250623 |
19.40 |
1.84% |
524.70 |
-108.33 |
-3.61 |
-0.08% |
232.97 |
5.34% |
295.34 |
6.77% |
| 20250620 |
19.05 |
0.21% |
72.57 |
-196.06 |
0.00 |
0.00% |
91.26 |
3.61% |
-18.69 |
-0.74% |
| 20250619 |
19.01 |
-1.96% |
-314.45 |
-1331.36 |
1.02 |
0.02% |
-62.59 |
-1.28% |
-252.88 |
-5.17% |
| 20250618 |
19.39 |
-2.32% |
-287.71 |
-936.35 |
35.41 |
0.70% |
-322.49 |
-6.35% |
-0.63 |
-0.01% |
| 20250617 |
19.85 |
0.51% |
-476.75 |
-1513.48 |
-141.15 |
-2.20% |
-162.22 |
-2.53% |
-173.38 |
-2.71% |
| 20250616 |
19.75 |
-1.45% |
-464.82 |
-1712.14 |
-91.34 |
-1.52% |
-162.44 |
-2.70% |
-211.04 |
-3.50% |
| 20250613 |
20.04 |
-0.94% |
-2929.79 |
-1828.97 |
-1135.30 |
-9.72% |
-980.08 |
-8.39% |
-814.41 |
-6.98% |
| 20250612 |
20.23 |
1.86% |
705.05 |
-805.44 |
396.03 |
2.06% |
865.00 |
4.49% |
-555.98 |
-2.89% |
| 20250611 |
20.99 |
-0.57% |
-1899.09 |
-340.95 |
-541.72 |
-4.64% |
-308.45 |
-2.64% |
-1048.92 |
-8.99% |
| 20250610 |
21.11 |
0.52% |
-1160.58 |
-61.15 |
-339.81 |
-2.28% |
-192.16 |
-1.29% |
-628.61 |
-4.21% |
| 20250609 |
21.00 |
1.20% |
-1044.54 |
-81.38 |
-208.17 |
-1.36% |
-715.61 |
-4.67% |
-120.76 |
-0.79% |
| 20250606 |
20.75 |
-3.31% |
444.31 |
-402.24 |
-111.77 |
-0.38% |
532.72 |
1.83% |
23.36 |
0.08% |
| 20250605 |
21.46 |
9.99% |
-4758.11 |
-192.97 |
860.52 |
5.49% |
-2679.76 |
-17.08% |
-2938.87 |
-18.73% |
| 20250604 |
19.51 |
-1.01% |
-968.79 |
-1635.59 |
-261.92 |
-4.26% |
-5.12 |
-0.08% |
-701.75 |
-11.42% |
| 20250603 |
19.71 |
1.81% |
-256.29 |
-751.87 |
-360.04 |
-3.29% |
91.67 |
0.84% |
12.08 |
0.11% |
| 20250530 |
19.36 |
0.73% |
-2249.87 |
-399.17 |
-529.03 |
-6.02% |
-647.72 |
-7.37% |
-1073.12 |
-12.21% |
| 20250529 |
19.22 |
3.00% |
547.31 |
24.49 |
97.50 |
1.86% |
123.51 |
2.35% |
326.30 |
6.22% |
| 20250528 |
18.66 |
-2.20% |
-1036.19 |
-112.91 |
-582.10 |
-11.51% |
-236.84 |
-4.68% |
-217.25 |
-4.30% |
| 20250527 |
19.08 |
1.76% |
217.30 |
409.30 |
621.80 |
10.37% |
80.00 |
1.33% |
-484.50 |
-8.08% |
| 20250526 |
18.75 |
-1.16% |
-469.69 |
-134.33 |
-7.34 |
-0.20% |
-35.32 |
-0.95% |
-427.03 |
-11.48% |
| 20250523 |
18.97 |
-0.16% |
41.24 |
14.08 |
-105.37 |
-3.39% |
46.13 |
1.48% |
100.48 |
3.23% |
| 20250522 |
19.00 |
-1.91% |
-272.50 |
-87.12 |
-39.90 |
-1.13% |
-236.99 |
-6.73% |
4.39 |
0.12% |
| 20250521 |
19.37 |
-0.15% |
73.66 |
-13.50 |
-59.89 |
-1.95% |
-88.43 |
-2.87% |
221.98 |
7.21% |
| 20250520 |
19.40 |
0.26% |
26.64 |
212.63 |
78.17 |
1.85% |
-364.32 |
-8.60% |
312.79 |
7.38% |
| 20250519 |
19.35 |
2.11% |
1079.31 |
118.09 |
141.07 |
2.34% |
194.82 |
3.23% |
743.42 |
12.31% |
| 20250516 |
18.95 |
0.00% |
-353.74 |
14.82 |
-206.57 |
-7.63% |
-155.36 |
-5.74% |
8.19 |
0.30% |
| 20250515 |
18.95 |
-0.89% |
-155.21 |
297.01 |
33.72 |
1.14% |
-351.51 |
-11.86% |
162.58 |
5.48% |
| 20250514 |
19.12 |
0.74% |
264.89 |
359.19 |
166.24 |
4.39% |
-41.21 |
-1.09% |
139.86 |
3.69% |
002932明德生物 大单资金流向：成交单大于等于6万股或者30万元以上。
002932明德生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002932明德生物 小单资金流向：成交单小于1万股或5万元。
如何看明德生物[002932]资金流向的流入和流出呢？什么是明德生物[002932]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
明德生物[002932]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对明德生物[002932]资金流向的计算方法不同，所以数据会有不一致的情况。
|
