002783凯龙股份 今日实时资金流向 |
15:00 |
-395.33 |
-1190.48 |
38.01 |
14:59 |
-503.38 |
-1236.56 |
28.63 |
14:58 |
-503.38 |
-1236.56 |
28.63 |
14:57 |
-503.38 |
-1216.11 |
28.63 |
14:56 |
-549.60 |
-1180.48 |
63.27 |
14:55 |
-500.93 |
-1132.77 |
56.29 |
14:54 |
-500.93 |
-1127.76 |
62.45 |
14:53 |
-500.93 |
-1129.56 |
78.00 |
14:52 |
-500.93 |
-1206.99 |
68.59 |
14:51 |
-500.93 |
-1192.26 |
37.46 |
14:50 |
-500.93 |
-1192.26 |
51.41 |
14:49 |
-533.05 |
-1203.44 |
53.81 |
14:48 |
-500.90 |
-1177.90 |
59.62 |
14:47 |
-500.90 |
-1195.88 |
64.26 |
14:46 |
-500.90 |
-1158.82 |
81.22 |
14:45 |
-500.90 |
-1163.83 |
94.79 |
14:44 |
-500.90 |
-1172.77 |
88.16 |
14:43 |
-500.90 |
-1145.95 |
106.13 |
14:42 |
-500.90 |
-1181.20 |
83.85 |
14:41 |
-500.90 |
-1199.98 |
76.15 |
14:40 |
-500.90 |
-1199.98 |
81.69 |
14:39 |
-427.77 |
-1191.84 |
105.11 |
14:38 |
-427.77 |
-1191.84 |
106.00 |
14:37 |
-427.77 |
-1158.73 |
143.05 |
14:36 |
-427.77 |
-1116.84 |
155.39 |
14:35 |
-427.77 |
-1110.76 |
154.14 |
14:34 |
-386.07 |
-1110.76 |
159.60 |
14:33 |
-281.95 |
-1105.48 |
151.98 |
14:32 |
-281.95 |
-1099.38 |
176.97 |
14:31 |
-281.95 |
-1099.38 |
180.20 |
14:30 |
-281.95 |
-1087.74 |
179.39 |
14:29 |
-281.95 |
-1105.68 |
182.61 |
14:28 |
-281.95 |
-1120.92 |
174.90 |
14:27 |
-320.52 |
-1115.18 |
189.07 |
14:26 |
-320.52 |
-1115.18 |
188.88 |
14:25 |
-320.52 |
-1115.18 |
185.56 |
14:24 |
-320.52 |
-1124.15 |
124.56 |
14:23 |
-320.52 |
-1124.15 |
127.34 |
14:22 |
-320.52 |
-1115.19 |
132.36 |
14:21 |
-320.52 |
-1115.19 |
132.09 |
14:20 |
-289.52 |
-1115.19 |
148.04 |
14:19 |
-289.52 |
-1121.65 |
149.56 |
14:18 |
-289.52 |
-1110.00 |
172.67 |
14:17 |
-289.52 |
-1110.00 |
172.31 |
14:16 |
-289.52 |
-1110.00 |
170.52 |
14:15 |
-289.52 |
-1110.00 |
167.20 |
14:14 |
-289.52 |
-1116.28 |
162.44 |
14:13 |
-289.52 |
-1110.92 |
162.08 |
14:12 |
-289.52 |
-1101.96 |
164.32 |
14:11 |
-289.52 |
-1101.96 |
166.47 |
14:10 |
-289.52 |
-1092.10 |
195.67 |
14:09 |
-289.52 |
-1092.10 |
200.24 |
14:08 |
-289.52 |
-1083.14 |
193.69 |
14:07 |
-289.52 |
-1083.14 |
193.05 |
14:06 |
-289.52 |
-1090.32 |
193.05 |
14:05 |
-289.52 |
-1090.32 |
195.74 |
14:04 |
-289.52 |
-1090.32 |
200.84 |
14:03 |
-289.52 |
-1089.08 |
200.93 |
14:02 |
-289.52 |
-1089.08 |
208.81 |
14:01 |
-289.52 |
-1089.08 |
213.92 |
14:00 |
-289.52 |
-1089.08 |
205.30 |
13:59 |
-320.88 |
-1095.35 |
187.64 |
13:58 |
-320.88 |
-1095.35 |
197.30 |
13:57 |
-320.88 |
-1095.35 |
196.41 |
13:56 |
-320.88 |
-1095.35 |
193.18 |
13:55 |
-320.88 |
-1077.45 |
185.11 |
13:54 |
-320.88 |
-1077.45 |
189.58 |
13:53 |
-320.88 |
-1077.45 |
185.91 |
13:52 |
-320.88 |
-1077.45 |
185.10 |
13:51 |
-279.13 |
-1077.45 |
184.38 |
13:50 |
-279.13 |
-1059.53 |
188.14 |
13:49 |
-279.13 |
-1059.53 |
184.19 |
13:48 |
-279.13 |
-1077.47 |
171.81 |
13:47 |
-279.13 |
-1067.27 |
166.70 |
13:46 |
-279.13 |
-1049.18 |
124.62 |
13:45 |
-279.13 |
-1049.18 |
124.09 |
13:44 |
-279.13 |
-1040.22 |
132.87 |
13:43 |
-279.13 |
-1054.84 |
129.55 |
13:42 |
-279.13 |
-1062.46 |
124.34 |
13:41 |
-279.13 |
-1083.20 |
116.54 |
13:40 |
-279.13 |
-1100.49 |
95.48 |
13:39 |
-279.13 |
-1110.53 |
92.70 |
13:38 |
-279.13 |
-1101.58 |
91.80 |
13:37 |
-279.13 |
-1101.58 |
67.54 |
13:36 |
-240.15 |
-1089.85 |
73.62 |
13:35 |
-240.15 |
-1089.85 |
67.62 |
13:34 |
-240.15 |
-1103.27 |
70.21 |
13:33 |
-240.15 |
-1103.27 |
67.25 |
13:32 |
-240.15 |
-1118.58 |
60.09 |
13:31 |
-284.45 |
-1078.15 |
62.32 |
13:30 |
-284.45 |
-1085.13 |
53.48 |
13:29 |
-234.53 |
-1090.84 |
28.38 |
13:28 |
-234.53 |
-1090.84 |
31.41 |
13:27 |
-234.53 |
-1090.84 |
28.46 |
13:26 |
-234.53 |
-1080.41 |
29.79 |
13:25 |
-234.53 |
-1027.72 |
78.90 |
13:24 |
-234.53 |
-1010.84 |
69.43 |
13:23 |
-234.53 |
-1010.84 |
70.14 |
13:22 |
-234.53 |
-1001.81 |
63.97 |
13:21 |
-234.53 |
-1020.86 |
47.60 |
13:20 |
-234.53 |
-1020.86 |
49.47 |
13:19 |
-234.53 |
-1020.86 |
52.77 |
13:18 |
-234.53 |
-1012.20 |
47.59 |
13:17 |
-234.53 |
-1012.20 |
49.91 |
13:16 |
-234.53 |
-1012.20 |
56.88 |
13:15 |
-234.53 |
-1017.84 |
49.19 |
13:14 |
-234.53 |
-1017.84 |
46.59 |
13:13 |
-234.53 |
-1017.84 |
42.57 |
13:12 |
-234.53 |
-1021.78 |
43.99 |
13:11 |
-234.53 |
-993.53 |
45.96 |
13:10 |
-234.53 |
-993.53 |
45.69 |
13:09 |
-234.53 |
-987.09 |
56.87 |
13:08 |
-234.53 |
-1001.07 |
63.57 |
13:07 |
-234.53 |
-1030.94 |
70.90 |
13:06 |
-234.53 |
-1009.57 |
61.78 |
13:05 |
-234.53 |
-993.31 |
60.61 |
13:04 |
-234.53 |
-989.12 |
49.34 |
13:03 |
-234.53 |
-1004.34 |
37.88 |
13:02 |
-234.53 |
-998.88 |
38.33 |
13:01 |
-234.53 |
-919.23 |
46.20 |
11:30 |
-291.50 |
-894.41 |
50.66 |
11:29 |
-223.50 |
-888.67 |
34.23 |
11:28 |
-223.50 |
-898.64 |
30.09 |
11:27 |
-223.50 |
-892.90 |
27.93 |
11:26 |
-223.50 |
-886.10 |
22.00 |
11:25 |
-223.50 |
-891.48 |
15.45 |
11:24 |
-223.50 |
-907.62 |
-10.48 |
11:23 |
-223.50 |
-907.62 |
-6.35 |
11:22 |
-223.50 |
-907.62 |
-6.44 |
11:21 |
-223.50 |
-907.62 |
-18.83 |
11:20 |
-223.50 |
-907.62 |
-26.27 |
11:19 |
-223.50 |
-914.79 |
-36.05 |
11:18 |
-223.50 |
-941.04 |
-37.04 |
11:17 |
-223.50 |
-953.22 |
-35.79 |
11:16 |
-223.50 |
-953.22 |
-49.39 |
11:15 |
-223.50 |
-940.16 |
-51.45 |
11:14 |
-223.50 |
-940.16 |
-37.96 |
11:13 |
-167.47 |
-934.00 |
-36.79 |
11:12 |
-167.47 |
-914.15 |
-35.28 |
11:11 |
-167.47 |
-895.23 |
-60.58 |
11:10 |
-167.47 |
-895.23 |
-56.56 |
11:09 |
-167.47 |
-880.67 |
-56.12 |
11:08 |
-167.47 |
-880.67 |
-59.16 |
11:07 |
-167.47 |
-880.67 |
-55.49 |
11:06 |
-167.47 |
-880.67 |
-52.46 |
11:05 |
-167.47 |
-880.67 |
-47.46 |
11:04 |
-167.47 |
-880.67 |
-50.32 |
11:03 |
-167.47 |
-872.19 |
-53.00 |
11:02 |
-167.47 |
-872.19 |
-49.61 |
11:01 |
-167.47 |
-878.80 |
-54.52 |
11:00 |
-167.47 |
-849.09 |
-49.08 |
10:59 |
-167.47 |
-836.06 |
-45.87 |
10:58 |
-167.47 |
-836.06 |
-44.98 |
10:57 |
-167.47 |
-836.06 |
-50.43 |
10:56 |
-167.47 |
-836.06 |
-65.17 |
10:55 |
-167.47 |
-835.97 |
-80.35 |
10:54 |
-167.47 |
-820.16 |
-79.82 |
10:53 |
-167.47 |
-825.88 |
-90.99 |
10:52 |
-167.47 |
-825.88 |
-85.64 |
10:51 |
-167.47 |
-843.58 |
-80.46 |
10:50 |
-167.47 |
-834.66 |
-79.84 |
10:49 |
-167.47 |
-833.50 |
-110.86 |
10:48 |
-167.47 |
-833.50 |
-110.86 |
10:47 |
-167.47 |
-826.53 |
-110.24 |
10:46 |
-167.47 |
-820.98 |
-97.99 |
10:45 |
-167.47 |
-803.65 |
-74.31 |
10:44 |
-167.47 |
-810.18 |
-113.56 |
10:43 |
-167.47 |
-810.18 |
-114.37 |
10:42 |
-167.47 |
-823.05 |
-117.32 |
10:41 |
-167.47 |
-823.05 |
-118.13 |
10:40 |
-167.47 |
-829.31 |
-121.17 |
10:39 |
-167.47 |
-816.46 |
-121.35 |
10:38 |
-167.47 |
-828.98 |
-142.54 |
10:37 |
-167.47 |
-826.56 |
-151.66 |
10:36 |
-167.47 |
-832.37 |
-149.34 |
10:35 |
-167.47 |
-796.79 |
-139.69 |
10:34 |
-167.47 |
-782.69 |
-155.77 |
10:33 |
-167.47 |
-737.05 |
-152.46 |
10:32 |
-167.47 |
-705.85 |
-154.60 |
10:31 |
-167.47 |
-676.26 |
-150.76 |
10:30 |
-167.47 |
-676.26 |
-150.50 |
10:29 |
-167.47 |
-668.31 |
-162.21 |
10:28 |
-167.47 |
-668.31 |
-160.61 |
10:27 |
-167.47 |
-658.38 |
-147.47 |
10:26 |
-167.47 |
-658.38 |
-146.49 |
10:25 |
-167.47 |
-658.38 |
-149.53 |
10:24 |
-167.47 |
-637.82 |
-157.23 |
10:23 |
-167.47 |
-646.15 |
-153.21 |
10:22 |
-167.47 |
-664.91 |
-170.10 |
10:21 |
-167.47 |
-642.34 |
-172.79 |
10:20 |
-167.47 |
-633.68 |
-173.78 |
10:19 |
-167.47 |
-653.59 |
-203.88 |
10:18 |
-167.47 |
-644.86 |
-231.07 |
10:17 |
-167.47 |
-624.37 |
-218.51 |
10:16 |
-167.47 |
-624.64 |
-200.16 |
10:15 |
-130.01 |
-645.67 |
-200.34 |
10:14 |
-68.79 |
-642.99 |
-196.06 |
10:13 |
-68.79 |
-618.46 |
-192.67 |
10:12 |
-68.79 |
-633.73 |
-179.11 |
10:11 |
-68.79 |
-625.88 |
-192.59 |
10:10 |
-68.79 |
-613.07 |
-193.58 |
10:09 |
-68.79 |
-616.19 |
-173.87 |
10:08 |
-68.79 |
-620.31 |
-163.17 |
10:07 |
-68.79 |
-555.77 |
-179.32 |
10:06 |
-68.79 |
-489.60 |
-201.96 |
10:05 |
-101.57 |
-434.93 |
-183.23 |
10:04 |
-101.57 |
-434.93 |
-173.68 |
10:03 |
-101.57 |
-428.95 |
-159.05 |
10:02 |
-101.57 |
-400.76 |
-177.00 |
10:01 |
-65.44 |
-371.15 |
-152.42 |
10:00 |
-65.44 |
-364.28 |
-157.62 |
09:59 |
-65.44 |
-350.26 |
-150.03 |
09:58 |
-24.74 |
-315.53 |
-135.75 |
09:57 |
-24.74 |
-269.69 |
-143.98 |
09:56 |
-24.74 |
-287.57 |
-142.02 |
09:55 |
-24.74 |
-234.16 |
-153.91 |
09:54 |
-24.74 |
-210.95 |
-158.74 |
09:53 |
9.08 |
-158.49 |
-156.87 |
09:52 |
9.08 |
-141.60 |
-140.96 |
09:51 |
9.08 |
-162.35 |
-151.25 |
09:50 |
9.08 |
-115.95 |
-157.61 |
09:49 |
9.08 |
-106.37 |
-155.65 |
09:48 |
9.08 |
-110.14 |
-147.86 |
09:47 |
49.94 |
-130.49 |
-148.85 |
09:46 |
49.94 |
-124.57 |
-164.50 |
09:45 |
49.94 |
-137.34 |
-198.18 |
09:44 |
-3.96 |
-144.56 |
-201.35 |
09:43 |
-3.96 |
-142.87 |
-221.88 |
09:42 |
-3.96 |
-144.98 |
-255.46 |
09:41 |
-34.32 |
-103.90 |
-238.24 |
09:40 |
-34.32 |
-86.12 |
-210.29 |
09:39 |
-34.32 |
-88.92 |
-242.15 |
09:38 |
-34.32 |
-96.61 |
-244.85 |
09:37 |
-34.32 |
-55.47 |
-261.59 |
09:36 |
11.18 |
-56.12 |
-253.18 |
09:35 |
11.18 |
-57.55 |
-237.45 |
09:34 |
11.18 |
-107.08 |
-213.56 |
09:33 |
-22.04 |
-120.97 |
-180.86 |
09:32 |
-22.04 |
-83.74 |
-135.39 |
09:31 |
-22.04 |
-74.07 |
-125.29 |
09:30 |
-30.24 |
6.12 |
-32.53 |
|
大单资金:-395.33万元 |
成交额占比:-3.27% |
中单资金:-1190.48万元 |
成交额占比:-9.85% |
小单资金:38.01万元 |
成交额占比:0.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250711 |
8.93 |
-0.45% |
-1547.80 |
-2698.34 |
-395.33 |
-3.27% |
-1190.48 |
-9.85% |
38.01 |
0.31% |
20250710 |
8.97 |
0.79% |
839.35 |
-2666.48 |
-574.93 |
-2.34% |
939.32 |
3.83% |
474.96 |
1.94% |
20250709 |
8.90 |
0.91% |
256.02 |
-2320.35 |
-2445.65 |
-6.98% |
539.91 |
1.54% |
2161.76 |
6.17% |
20250708 |
8.82 |
0.34% |
65.55 |
572.47 |
91.93 |
1.11% |
60.76 |
0.73% |
-87.14 |
-1.05% |
20250707 |
8.79 |
0.80% |
776.61 |
842.82 |
625.64 |
10.47% |
-5.74 |
-0.10% |
156.71 |
2.62% |
20250704 |
8.72 |
-0.91% |
-597.04 |
-47.52 |
-363.47 |
-4.10% |
-274.76 |
-3.10% |
41.19 |
0.46% |
20250703 |
8.80 |
0.11% |
-340.56 |
214.46 |
-228.80 |
-2.77% |
-924.30 |
-11.19% |
812.54 |
9.84% |
20250702 |
8.79 |
0.57% |
903.14 |
494.86 |
447.17 |
4.05% |
-238.80 |
-2.16% |
694.77 |
6.30% |
20250701 |
8.74 |
1.27% |
1437.38 |
32.22 |
362.28 |
2.84% |
586.43 |
4.59% |
488.67 |
3.83% |
20250630 |
8.63 |
0.94% |
535.09 |
-182.81 |
-264.70 |
-3.70% |
510.52 |
7.13% |
289.27 |
4.04% |
20250627 |
8.55 |
0.59% |
-487.41 |
193.50 |
-101.49 |
-1.49% |
-374.07 |
-5.49% |
-11.85 |
-0.17% |
20250626 |
8.50 |
0.00% |
228.91 |
-41.92 |
51.60 |
0.75% |
-276.56 |
-4.04% |
453.87 |
6.63% |
20250625 |
8.50 |
0.47% |
802.84 |
-401.17 |
-15.47 |
-0.19% |
78.08 |
0.95% |
740.23 |
9.01% |
20250624 |
8.46 |
1.93% |
1329.72 |
-1453.10 |
147.25 |
1.94% |
336.98 |
4.44% |
845.49 |
11.14% |
20250623 |
8.30 |
1.10% |
894.30 |
-1931.77 |
111.61 |
1.58% |
40.62 |
0.58% |
742.07 |
10.53% |
20250620 |
8.21 |
-0.12% |
-752.68 |
-2273.17 |
-336.91 |
-5.48% |
-117.14 |
-1.90% |
-298.63 |
-4.85% |
20250619 |
8.22 |
-1.79% |
-1885.89 |
-2083.57 |
-307.65 |
-3.82% |
-1373.86 |
-17.04% |
-204.38 |
-2.54% |
20250618 |
8.47 |
-2.08% |
-3143.61 |
-3379.75 |
-1067.40 |
-11.14% |
-1352.80 |
-14.12% |
-723.41 |
-7.55% |
20250617 |
8.65 |
-0.23% |
-1292.32 |
-2218.02 |
-331.42 |
-2.71% |
-957.62 |
-7.83% |
-3.28 |
-0.03% |
20250616 |
8.67 |
0.93% |
-160.58 |
-4484.24 |
-229.79 |
-2.62% |
-266.94 |
-3.05% |
336.15 |
3.84% |
20250613 |
8.59 |
-0.35% |
370.91 |
-6421.31 |
-147.31 |
-1.19% |
52.62 |
0.42% |
465.60 |
3.75% |
20250612 |
8.62 |
-0.81% |
-2463.07 |
-4951.32 |
-1603.83 |
-16.21% |
-1055.95 |
-10.68% |
196.71 |
1.99% |
20250611 |
8.69 |
0.35% |
-236.35 |
-5279.18 |
94.33 |
1.13% |
-230.77 |
-2.77% |
-99.91 |
-1.20% |
20250610 |
8.66 |
-1.48% |
-3697.53 |
-4671.92 |
-2597.64 |
-15.47% |
-1294.57 |
-7.71% |
194.68 |
1.16% |
20250609 |
8.79 |
-0.11% |
-3910.39 |
-2461.09 |
-2166.86 |
-13.80% |
-1029.88 |
-6.56% |
-713.65 |
-4.54% |
20250606 |
8.80 |
2.09% |
2994.86 |
507.29 |
1322.68 |
4.25% |
1183.08 |
3.80% |
489.10 |
1.57% |
20250605 |
8.62 |
-1.15% |
-2903.77 |
1404.50 |
-1931.69 |
-14.69% |
-580.82 |
-4.42% |
-391.26 |
-2.98% |
20250604 |
8.72 |
2.23% |
-210.11 |
2898.79 |
701.59 |
3.77% |
-125.29 |
-0.67% |
-786.41 |
-4.23% |
20250603 |
8.53 |
0.12% |
-478.67 |
2346.87 |
-386.81 |
-4.71% |
2.95 |
0.04% |
-94.81 |
-1.16% |
20250530 |
8.52 |
-0.58% |
431.72 |
1334.41 |
801.52 |
6.06% |
-50.77 |
-0.38% |
-319.03 |
-2.41% |
002783凯龙股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002783凯龙股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002783凯龙股份 小单资金流向:成交单小于1万股或5万元。
如何看凯龙股份[002783]资金流向的流入和流出呢?什么是凯龙股份[002783]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯龙股份[002783]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对凯龙股份[002783]资金流向的计算方法不同,所以数据会有不一致的情况。
|