| 002783凯龙股份 今日实时资金流向 |
| 15:00 |
-395.33 |
-1190.48 |
38.01 |
| 14:59 |
-503.38 |
-1236.56 |
28.63 |
| 14:58 |
-503.38 |
-1236.56 |
28.63 |
| 14:57 |
-503.38 |
-1216.11 |
28.63 |
| 14:56 |
-549.60 |
-1180.48 |
63.27 |
| 14:55 |
-500.93 |
-1132.77 |
56.29 |
| 14:54 |
-500.93 |
-1127.76 |
62.45 |
| 14:53 |
-500.93 |
-1129.56 |
78.00 |
| 14:52 |
-500.93 |
-1206.99 |
68.59 |
| 14:51 |
-500.93 |
-1192.26 |
37.46 |
| 14:50 |
-500.93 |
-1192.26 |
51.41 |
| 14:49 |
-533.05 |
-1203.44 |
53.81 |
| 14:48 |
-500.90 |
-1177.90 |
59.62 |
| 14:47 |
-500.90 |
-1195.88 |
64.26 |
| 14:46 |
-500.90 |
-1158.82 |
81.22 |
| 14:45 |
-500.90 |
-1163.83 |
94.79 |
| 14:44 |
-500.90 |
-1172.77 |
88.16 |
| 14:43 |
-500.90 |
-1145.95 |
106.13 |
| 14:42 |
-500.90 |
-1181.20 |
83.85 |
| 14:41 |
-500.90 |
-1199.98 |
76.15 |
| 14:40 |
-500.90 |
-1199.98 |
81.69 |
| 14:39 |
-427.77 |
-1191.84 |
105.11 |
| 14:38 |
-427.77 |
-1191.84 |
106.00 |
| 14:37 |
-427.77 |
-1158.73 |
143.05 |
| 14:36 |
-427.77 |
-1116.84 |
155.39 |
| 14:35 |
-427.77 |
-1110.76 |
154.14 |
| 14:34 |
-386.07 |
-1110.76 |
159.60 |
| 14:33 |
-281.95 |
-1105.48 |
151.98 |
| 14:32 |
-281.95 |
-1099.38 |
176.97 |
| 14:31 |
-281.95 |
-1099.38 |
180.20 |
| 14:30 |
-281.95 |
-1087.74 |
179.39 |
| 14:29 |
-281.95 |
-1105.68 |
182.61 |
| 14:28 |
-281.95 |
-1120.92 |
174.90 |
| 14:27 |
-320.52 |
-1115.18 |
189.07 |
| 14:26 |
-320.52 |
-1115.18 |
188.88 |
| 14:25 |
-320.52 |
-1115.18 |
185.56 |
| 14:24 |
-320.52 |
-1124.15 |
124.56 |
| 14:23 |
-320.52 |
-1124.15 |
127.34 |
| 14:22 |
-320.52 |
-1115.19 |
132.36 |
| 14:21 |
-320.52 |
-1115.19 |
132.09 |
| 14:20 |
-289.52 |
-1115.19 |
148.04 |
| 14:19 |
-289.52 |
-1121.65 |
149.56 |
| 14:18 |
-289.52 |
-1110.00 |
172.67 |
| 14:17 |
-289.52 |
-1110.00 |
172.31 |
| 14:16 |
-289.52 |
-1110.00 |
170.52 |
| 14:15 |
-289.52 |
-1110.00 |
167.20 |
| 14:14 |
-289.52 |
-1116.28 |
162.44 |
| 14:13 |
-289.52 |
-1110.92 |
162.08 |
| 14:12 |
-289.52 |
-1101.96 |
164.32 |
| 14:11 |
-289.52 |
-1101.96 |
166.47 |
| 14:10 |
-289.52 |
-1092.10 |
195.67 |
| 14:09 |
-289.52 |
-1092.10 |
200.24 |
| 14:08 |
-289.52 |
-1083.14 |
193.69 |
| 14:07 |
-289.52 |
-1083.14 |
193.05 |
| 14:06 |
-289.52 |
-1090.32 |
193.05 |
| 14:05 |
-289.52 |
-1090.32 |
195.74 |
| 14:04 |
-289.52 |
-1090.32 |
200.84 |
| 14:03 |
-289.52 |
-1089.08 |
200.93 |
| 14:02 |
-289.52 |
-1089.08 |
208.81 |
| 14:01 |
-289.52 |
-1089.08 |
213.92 |
| 14:00 |
-289.52 |
-1089.08 |
205.30 |
| 13:59 |
-320.88 |
-1095.35 |
187.64 |
| 13:58 |
-320.88 |
-1095.35 |
197.30 |
| 13:57 |
-320.88 |
-1095.35 |
196.41 |
| 13:56 |
-320.88 |
-1095.35 |
193.18 |
| 13:55 |
-320.88 |
-1077.45 |
185.11 |
| 13:54 |
-320.88 |
-1077.45 |
189.58 |
| 13:53 |
-320.88 |
-1077.45 |
185.91 |
| 13:52 |
-320.88 |
-1077.45 |
185.10 |
| 13:51 |
-279.13 |
-1077.45 |
184.38 |
| 13:50 |
-279.13 |
-1059.53 |
188.14 |
| 13:49 |
-279.13 |
-1059.53 |
184.19 |
| 13:48 |
-279.13 |
-1077.47 |
171.81 |
| 13:47 |
-279.13 |
-1067.27 |
166.70 |
| 13:46 |
-279.13 |
-1049.18 |
124.62 |
| 13:45 |
-279.13 |
-1049.18 |
124.09 |
| 13:44 |
-279.13 |
-1040.22 |
132.87 |
| 13:43 |
-279.13 |
-1054.84 |
129.55 |
| 13:42 |
-279.13 |
-1062.46 |
124.34 |
| 13:41 |
-279.13 |
-1083.20 |
116.54 |
| 13:40 |
-279.13 |
-1100.49 |
95.48 |
| 13:39 |
-279.13 |
-1110.53 |
92.70 |
| 13:38 |
-279.13 |
-1101.58 |
91.80 |
| 13:37 |
-279.13 |
-1101.58 |
67.54 |
| 13:36 |
-240.15 |
-1089.85 |
73.62 |
| 13:35 |
-240.15 |
-1089.85 |
67.62 |
| 13:34 |
-240.15 |
-1103.27 |
70.21 |
| 13:33 |
-240.15 |
-1103.27 |
67.25 |
| 13:32 |
-240.15 |
-1118.58 |
60.09 |
| 13:31 |
-284.45 |
-1078.15 |
62.32 |
| 13:30 |
-284.45 |
-1085.13 |
53.48 |
| 13:29 |
-234.53 |
-1090.84 |
28.38 |
| 13:28 |
-234.53 |
-1090.84 |
31.41 |
| 13:27 |
-234.53 |
-1090.84 |
28.46 |
| 13:26 |
-234.53 |
-1080.41 |
29.79 |
| 13:25 |
-234.53 |
-1027.72 |
78.90 |
| 13:24 |
-234.53 |
-1010.84 |
69.43 |
| 13:23 |
-234.53 |
-1010.84 |
70.14 |
| 13:22 |
-234.53 |
-1001.81 |
63.97 |
| 13:21 |
-234.53 |
-1020.86 |
47.60 |
| 13:20 |
-234.53 |
-1020.86 |
49.47 |
| 13:19 |
-234.53 |
-1020.86 |
52.77 |
| 13:18 |
-234.53 |
-1012.20 |
47.59 |
| 13:17 |
-234.53 |
-1012.20 |
49.91 |
| 13:16 |
-234.53 |
-1012.20 |
56.88 |
| 13:15 |
-234.53 |
-1017.84 |
49.19 |
| 13:14 |
-234.53 |
-1017.84 |
46.59 |
| 13:13 |
-234.53 |
-1017.84 |
42.57 |
| 13:12 |
-234.53 |
-1021.78 |
43.99 |
| 13:11 |
-234.53 |
-993.53 |
45.96 |
| 13:10 |
-234.53 |
-993.53 |
45.69 |
| 13:09 |
-234.53 |
-987.09 |
56.87 |
| 13:08 |
-234.53 |
-1001.07 |
63.57 |
| 13:07 |
-234.53 |
-1030.94 |
70.90 |
| 13:06 |
-234.53 |
-1009.57 |
61.78 |
| 13:05 |
-234.53 |
-993.31 |
60.61 |
| 13:04 |
-234.53 |
-989.12 |
49.34 |
| 13:03 |
-234.53 |
-1004.34 |
37.88 |
| 13:02 |
-234.53 |
-998.88 |
38.33 |
| 13:01 |
-234.53 |
-919.23 |
46.20 |
| 11:30 |
-291.50 |
-894.41 |
50.66 |
| 11:29 |
-223.50 |
-888.67 |
34.23 |
| 11:28 |
-223.50 |
-898.64 |
30.09 |
| 11:27 |
-223.50 |
-892.90 |
27.93 |
| 11:26 |
-223.50 |
-886.10 |
22.00 |
| 11:25 |
-223.50 |
-891.48 |
15.45 |
| 11:24 |
-223.50 |
-907.62 |
-10.48 |
| 11:23 |
-223.50 |
-907.62 |
-6.35 |
| 11:22 |
-223.50 |
-907.62 |
-6.44 |
| 11:21 |
-223.50 |
-907.62 |
-18.83 |
| 11:20 |
-223.50 |
-907.62 |
-26.27 |
| 11:19 |
-223.50 |
-914.79 |
-36.05 |
| 11:18 |
-223.50 |
-941.04 |
-37.04 |
| 11:17 |
-223.50 |
-953.22 |
-35.79 |
| 11:16 |
-223.50 |
-953.22 |
-49.39 |
| 11:15 |
-223.50 |
-940.16 |
-51.45 |
| 11:14 |
-223.50 |
-940.16 |
-37.96 |
| 11:13 |
-167.47 |
-934.00 |
-36.79 |
| 11:12 |
-167.47 |
-914.15 |
-35.28 |
| 11:11 |
-167.47 |
-895.23 |
-60.58 |
| 11:10 |
-167.47 |
-895.23 |
-56.56 |
| 11:09 |
-167.47 |
-880.67 |
-56.12 |
| 11:08 |
-167.47 |
-880.67 |
-59.16 |
| 11:07 |
-167.47 |
-880.67 |
-55.49 |
| 11:06 |
-167.47 |
-880.67 |
-52.46 |
| 11:05 |
-167.47 |
-880.67 |
-47.46 |
| 11:04 |
-167.47 |
-880.67 |
-50.32 |
| 11:03 |
-167.47 |
-872.19 |
-53.00 |
| 11:02 |
-167.47 |
-872.19 |
-49.61 |
| 11:01 |
-167.47 |
-878.80 |
-54.52 |
| 11:00 |
-167.47 |
-849.09 |
-49.08 |
| 10:59 |
-167.47 |
-836.06 |
-45.87 |
| 10:58 |
-167.47 |
-836.06 |
-44.98 |
| 10:57 |
-167.47 |
-836.06 |
-50.43 |
| 10:56 |
-167.47 |
-836.06 |
-65.17 |
| 10:55 |
-167.47 |
-835.97 |
-80.35 |
| 10:54 |
-167.47 |
-820.16 |
-79.82 |
| 10:53 |
-167.47 |
-825.88 |
-90.99 |
| 10:52 |
-167.47 |
-825.88 |
-85.64 |
| 10:51 |
-167.47 |
-843.58 |
-80.46 |
| 10:50 |
-167.47 |
-834.66 |
-79.84 |
| 10:49 |
-167.47 |
-833.50 |
-110.86 |
| 10:48 |
-167.47 |
-833.50 |
-110.86 |
| 10:47 |
-167.47 |
-826.53 |
-110.24 |
| 10:46 |
-167.47 |
-820.98 |
-97.99 |
| 10:45 |
-167.47 |
-803.65 |
-74.31 |
| 10:44 |
-167.47 |
-810.18 |
-113.56 |
| 10:43 |
-167.47 |
-810.18 |
-114.37 |
| 10:42 |
-167.47 |
-823.05 |
-117.32 |
| 10:41 |
-167.47 |
-823.05 |
-118.13 |
| 10:40 |
-167.47 |
-829.31 |
-121.17 |
| 10:39 |
-167.47 |
-816.46 |
-121.35 |
| 10:38 |
-167.47 |
-828.98 |
-142.54 |
| 10:37 |
-167.47 |
-826.56 |
-151.66 |
| 10:36 |
-167.47 |
-832.37 |
-149.34 |
| 10:35 |
-167.47 |
-796.79 |
-139.69 |
| 10:34 |
-167.47 |
-782.69 |
-155.77 |
| 10:33 |
-167.47 |
-737.05 |
-152.46 |
| 10:32 |
-167.47 |
-705.85 |
-154.60 |
| 10:31 |
-167.47 |
-676.26 |
-150.76 |
| 10:30 |
-167.47 |
-676.26 |
-150.50 |
| 10:29 |
-167.47 |
-668.31 |
-162.21 |
| 10:28 |
-167.47 |
-668.31 |
-160.61 |
| 10:27 |
-167.47 |
-658.38 |
-147.47 |
| 10:26 |
-167.47 |
-658.38 |
-146.49 |
| 10:25 |
-167.47 |
-658.38 |
-149.53 |
| 10:24 |
-167.47 |
-637.82 |
-157.23 |
| 10:23 |
-167.47 |
-646.15 |
-153.21 |
| 10:22 |
-167.47 |
-664.91 |
-170.10 |
| 10:21 |
-167.47 |
-642.34 |
-172.79 |
| 10:20 |
-167.47 |
-633.68 |
-173.78 |
| 10:19 |
-167.47 |
-653.59 |
-203.88 |
| 10:18 |
-167.47 |
-644.86 |
-231.07 |
| 10:17 |
-167.47 |
-624.37 |
-218.51 |
| 10:16 |
-167.47 |
-624.64 |
-200.16 |
| 10:15 |
-130.01 |
-645.67 |
-200.34 |
| 10:14 |
-68.79 |
-642.99 |
-196.06 |
| 10:13 |
-68.79 |
-618.46 |
-192.67 |
| 10:12 |
-68.79 |
-633.73 |
-179.11 |
| 10:11 |
-68.79 |
-625.88 |
-192.59 |
| 10:10 |
-68.79 |
-613.07 |
-193.58 |
| 10:09 |
-68.79 |
-616.19 |
-173.87 |
| 10:08 |
-68.79 |
-620.31 |
-163.17 |
| 10:07 |
-68.79 |
-555.77 |
-179.32 |
| 10:06 |
-68.79 |
-489.60 |
-201.96 |
| 10:05 |
-101.57 |
-434.93 |
-183.23 |
| 10:04 |
-101.57 |
-434.93 |
-173.68 |
| 10:03 |
-101.57 |
-428.95 |
-159.05 |
| 10:02 |
-101.57 |
-400.76 |
-177.00 |
| 10:01 |
-65.44 |
-371.15 |
-152.42 |
| 10:00 |
-65.44 |
-364.28 |
-157.62 |
| 09:59 |
-65.44 |
-350.26 |
-150.03 |
| 09:58 |
-24.74 |
-315.53 |
-135.75 |
| 09:57 |
-24.74 |
-269.69 |
-143.98 |
| 09:56 |
-24.74 |
-287.57 |
-142.02 |
| 09:55 |
-24.74 |
-234.16 |
-153.91 |
| 09:54 |
-24.74 |
-210.95 |
-158.74 |
| 09:53 |
9.08 |
-158.49 |
-156.87 |
| 09:52 |
9.08 |
-141.60 |
-140.96 |
| 09:51 |
9.08 |
-162.35 |
-151.25 |
| 09:50 |
9.08 |
-115.95 |
-157.61 |
| 09:49 |
9.08 |
-106.37 |
-155.65 |
| 09:48 |
9.08 |
-110.14 |
-147.86 |
| 09:47 |
49.94 |
-130.49 |
-148.85 |
| 09:46 |
49.94 |
-124.57 |
-164.50 |
| 09:45 |
49.94 |
-137.34 |
-198.18 |
| 09:44 |
-3.96 |
-144.56 |
-201.35 |
| 09:43 |
-3.96 |
-142.87 |
-221.88 |
| 09:42 |
-3.96 |
-144.98 |
-255.46 |
| 09:41 |
-34.32 |
-103.90 |
-238.24 |
| 09:40 |
-34.32 |
-86.12 |
-210.29 |
| 09:39 |
-34.32 |
-88.92 |
-242.15 |
| 09:38 |
-34.32 |
-96.61 |
-244.85 |
| 09:37 |
-34.32 |
-55.47 |
-261.59 |
| 09:36 |
11.18 |
-56.12 |
-253.18 |
| 09:35 |
11.18 |
-57.55 |
-237.45 |
| 09:34 |
11.18 |
-107.08 |
-213.56 |
| 09:33 |
-22.04 |
-120.97 |
-180.86 |
| 09:32 |
-22.04 |
-83.74 |
-135.39 |
| 09:31 |
-22.04 |
-74.07 |
-125.29 |
| 09:30 |
-30.24 |
6.12 |
-32.53 |
|
| 大单资金：-395.33万元 |
成交额占比：-3.27% |
| 中单资金：-1190.48万元 |
成交额占比：-9.85% |
| 小单资金：38.01万元 |
成交额占比：0.31% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
8.93 |
-0.45% |
-1547.80 |
-2698.34 |
-395.33 |
-3.27% |
-1190.48 |
-9.85% |
38.01 |
0.31% |
| 20250710 |
8.97 |
0.79% |
839.35 |
-2666.48 |
-574.93 |
-2.34% |
939.32 |
3.83% |
474.96 |
1.94% |
| 20250709 |
8.90 |
0.91% |
256.02 |
-2320.35 |
-2445.65 |
-6.98% |
539.91 |
1.54% |
2161.76 |
6.17% |
| 20250708 |
8.82 |
0.34% |
65.55 |
572.47 |
91.93 |
1.11% |
60.76 |
0.73% |
-87.14 |
-1.05% |
| 20250707 |
8.79 |
0.80% |
776.61 |
842.82 |
625.64 |
10.47% |
-5.74 |
-0.10% |
156.71 |
2.62% |
| 20250704 |
8.72 |
-0.91% |
-597.04 |
-47.52 |
-363.47 |
-4.10% |
-274.76 |
-3.10% |
41.19 |
0.46% |
| 20250703 |
8.80 |
0.11% |
-340.56 |
214.46 |
-228.80 |
-2.77% |
-924.30 |
-11.19% |
812.54 |
9.84% |
| 20250702 |
8.79 |
0.57% |
903.14 |
494.86 |
447.17 |
4.05% |
-238.80 |
-2.16% |
694.77 |
6.30% |
| 20250701 |
8.74 |
1.27% |
1437.38 |
32.22 |
362.28 |
2.84% |
586.43 |
4.59% |
488.67 |
3.83% |
| 20250630 |
8.63 |
0.94% |
535.09 |
-182.81 |
-264.70 |
-3.70% |
510.52 |
7.13% |
289.27 |
4.04% |
| 20250627 |
8.55 |
0.59% |
-487.41 |
193.50 |
-101.49 |
-1.49% |
-374.07 |
-5.49% |
-11.85 |
-0.17% |
| 20250626 |
8.50 |
0.00% |
228.91 |
-41.92 |
51.60 |
0.75% |
-276.56 |
-4.04% |
453.87 |
6.63% |
| 20250625 |
8.50 |
0.47% |
802.84 |
-401.17 |
-15.47 |
-0.19% |
78.08 |
0.95% |
740.23 |
9.01% |
| 20250624 |
8.46 |
1.93% |
1329.72 |
-1453.10 |
147.25 |
1.94% |
336.98 |
4.44% |
845.49 |
11.14% |
| 20250623 |
8.30 |
1.10% |
894.30 |
-1931.77 |
111.61 |
1.58% |
40.62 |
0.58% |
742.07 |
10.53% |
| 20250620 |
8.21 |
-0.12% |
-752.68 |
-2273.17 |
-336.91 |
-5.48% |
-117.14 |
-1.90% |
-298.63 |
-4.85% |
| 20250619 |
8.22 |
-1.79% |
-1885.89 |
-2083.57 |
-307.65 |
-3.82% |
-1373.86 |
-17.04% |
-204.38 |
-2.54% |
| 20250618 |
8.47 |
-2.08% |
-3143.61 |
-3379.75 |
-1067.40 |
-11.14% |
-1352.80 |
-14.12% |
-723.41 |
-7.55% |
| 20250617 |
8.65 |
-0.23% |
-1292.32 |
-2218.02 |
-331.42 |
-2.71% |
-957.62 |
-7.83% |
-3.28 |
-0.03% |
| 20250616 |
8.67 |
0.93% |
-160.58 |
-4484.24 |
-229.79 |
-2.62% |
-266.94 |
-3.05% |
336.15 |
3.84% |
| 20250613 |
8.59 |
-0.35% |
370.91 |
-6421.31 |
-147.31 |
-1.19% |
52.62 |
0.42% |
465.60 |
3.75% |
| 20250612 |
8.62 |
-0.81% |
-2463.07 |
-4951.32 |
-1603.83 |
-16.21% |
-1055.95 |
-10.68% |
196.71 |
1.99% |
| 20250611 |
8.69 |
0.35% |
-236.35 |
-5279.18 |
94.33 |
1.13% |
-230.77 |
-2.77% |
-99.91 |
-1.20% |
| 20250610 |
8.66 |
-1.48% |
-3697.53 |
-4671.92 |
-2597.64 |
-15.47% |
-1294.57 |
-7.71% |
194.68 |
1.16% |
| 20250609 |
8.79 |
-0.11% |
-3910.39 |
-2461.09 |
-2166.86 |
-13.80% |
-1029.88 |
-6.56% |
-713.65 |
-4.54% |
| 20250606 |
8.80 |
2.09% |
2994.86 |
507.29 |
1322.68 |
4.25% |
1183.08 |
3.80% |
489.10 |
1.57% |
| 20250605 |
8.62 |
-1.15% |
-2903.77 |
1404.50 |
-1931.69 |
-14.69% |
-580.82 |
-4.42% |
-391.26 |
-2.98% |
| 20250604 |
8.72 |
2.23% |
-210.11 |
2898.79 |
701.59 |
3.77% |
-125.29 |
-0.67% |
-786.41 |
-4.23% |
| 20250603 |
8.53 |
0.12% |
-478.67 |
2346.87 |
-386.81 |
-4.71% |
2.95 |
0.04% |
-94.81 |
-1.16% |
| 20250530 |
8.52 |
-0.58% |
431.72 |
1334.41 |
801.52 |
6.06% |
-50.77 |
-0.38% |
-319.03 |
-2.41% |
002783凯龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002783凯龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002783凯龙股份 小单资金流向：成交单小于1万股或5万元。
如何看凯龙股份[002783]资金流向的流入和流出呢？什么是凯龙股份[002783]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯龙股份[002783]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯龙股份[002783]资金流向的计算方法不同，所以数据会有不一致的情况。
|
