| 002773康弘药业 今日实时资金流向 |
| 15:00 |
-133.23 |
-201.95 |
-255.33 |
| 14:59 |
-174.57 |
-215.41 |
-249.45 |
| 14:58 |
-174.57 |
-215.41 |
-249.45 |
| 14:57 |
-174.57 |
-215.41 |
-249.45 |
| 14:56 |
-174.57 |
-229.32 |
-234.28 |
| 14:55 |
-174.57 |
-231.86 |
-233.01 |
| 14:54 |
-174.57 |
-258.84 |
-211.63 |
| 14:53 |
-174.57 |
-265.15 |
-233.13 |
| 14:52 |
-174.57 |
-241.97 |
-217.12 |
| 14:51 |
-91.40 |
-247.04 |
-224.71 |
| 14:50 |
-187.08 |
-211.65 |
-212.07 |
| 14:49 |
-187.08 |
-293.04 |
-199.84 |
| 14:48 |
-187.08 |
-309.89 |
-203.22 |
| 14:47 |
-187.08 |
-324.24 |
-221.36 |
| 14:46 |
-187.08 |
-349.12 |
-189.74 |
| 14:45 |
-187.08 |
-349.12 |
-203.67 |
| 14:44 |
-187.08 |
-348.70 |
-224.35 |
| 14:43 |
-187.08 |
-355.04 |
-221.82 |
| 14:42 |
-187.08 |
-426.45 |
-237.04 |
| 14:41 |
-187.08 |
-465.72 |
-249.29 |
| 14:40 |
-187.08 |
-502.44 |
-287.70 |
| 14:39 |
-187.08 |
-554.77 |
-300.37 |
| 14:38 |
-187.08 |
-534.54 |
-296.16 |
| 14:37 |
-51.88 |
-524.45 |
-318.10 |
| 14:36 |
72.45 |
-568.73 |
-305.05 |
| 14:35 |
110.40 |
-505.88 |
-310.97 |
| 14:34 |
110.40 |
-538.37 |
-319.00 |
| 14:33 |
110.40 |
-504.20 |
-333.77 |
| 14:32 |
110.40 |
-521.50 |
-349.80 |
| 14:31 |
110.40 |
-531.21 |
-364.58 |
| 14:30 |
110.40 |
-573.41 |
-386.53 |
| 14:29 |
110.40 |
-558.23 |
-366.70 |
| 14:28 |
110.40 |
-587.38 |
-365.86 |
| 14:27 |
72.40 |
-575.57 |
-375.15 |
| 14:26 |
72.40 |
-574.73 |
-407.21 |
| 14:25 |
72.40 |
-580.63 |
-433.34 |
| 14:24 |
72.40 |
-585.26 |
-464.06 |
| 14:23 |
72.40 |
-594.52 |
-478.78 |
| 14:22 |
103.51 |
-579.38 |
-511.58 |
| 14:21 |
103.51 |
-599.16 |
-498.96 |
| 14:20 |
103.51 |
-573.51 |
-495.17 |
| 14:19 |
77.15 |
-593.23 |
-497.27 |
| 14:18 |
77.15 |
-554.49 |
-483.79 |
| 14:17 |
77.15 |
-557.86 |
-473.68 |
| 14:16 |
77.15 |
-553.65 |
-470.31 |
| 14:15 |
77.15 |
-580.60 |
-493.89 |
| 14:14 |
77.15 |
-596.17 |
-494.32 |
| 14:13 |
77.15 |
-621.00 |
-513.25 |
| 14:12 |
77.15 |
-629.84 |
-533.01 |
| 14:11 |
-409.47 |
-852.20 |
-652.18 |
| 14:10 |
-409.47 |
-852.20 |
-630.37 |
| 14:09 |
-409.47 |
-835.42 |
-622.82 |
| 14:08 |
-409.47 |
-881.15 |
-630.79 |
| 14:07 |
-409.47 |
-837.53 |
-627.86 |
| 14:06 |
-409.47 |
-822.83 |
-629.93 |
| 14:05 |
-400.22 |
-825.77 |
-616.49 |
| 14:04 |
-433.41 |
-816.53 |
-613.97 |
| 14:03 |
-433.41 |
-787.53 |
-602.63 |
| 14:02 |
-385.00 |
-831.24 |
-636.69 |
| 14:01 |
-385.00 |
-829.57 |
-669.45 |
| 14:00 |
-385.00 |
-823.27 |
-688.35 |
| 13:59 |
-385.00 |
-823.27 |
-714.81 |
| 13:58 |
-385.00 |
-829.15 |
-719.44 |
| 13:57 |
-385.00 |
-819.50 |
-718.16 |
| 13:56 |
-385.00 |
-825.38 |
-703.89 |
| 13:55 |
-385.00 |
-836.29 |
-706.41 |
| 13:54 |
-385.00 |
-848.44 |
-676.23 |
| 13:53 |
-385.00 |
-884.50 |
-621.73 |
| 13:52 |
-385.00 |
-935.68 |
-625.09 |
| 13:51 |
-385.00 |
-941.55 |
-635.59 |
| 13:50 |
-385.00 |
-948.69 |
-643.14 |
| 13:49 |
-385.00 |
-963.80 |
-652.80 |
| 13:48 |
-385.00 |
-963.80 |
-646.51 |
| 13:47 |
-385.00 |
-974.28 |
-670.83 |
| 13:46 |
-385.00 |
-993.57 |
-678.38 |
| 13:45 |
-385.00 |
-992.32 |
-706.49 |
| 13:44 |
-385.00 |
-999.86 |
-701.04 |
| 13:43 |
-385.00 |
-1010.77 |
-687.62 |
| 13:42 |
-385.00 |
-978.04 |
-690.98 |
| 13:41 |
-385.00 |
-991.06 |
-680.49 |
| 13:40 |
-385.00 |
-1003.65 |
-688.16 |
| 13:39 |
-385.00 |
-1014.55 |
-703.25 |
| 13:38 |
-385.00 |
-1009.52 |
-705.77 |
| 13:37 |
-304.59 |
-993.59 |
-634.15 |
| 13:36 |
-304.59 |
-957.06 |
-620.73 |
| 13:35 |
-304.59 |
-965.05 |
-630.40 |
| 13:34 |
-304.59 |
-963.79 |
-653.95 |
| 13:33 |
-304.59 |
-973.46 |
-646.38 |
| 13:32 |
-304.59 |
-967.57 |
-619.46 |
| 13:31 |
-304.59 |
-1038.60 |
-649.74 |
| 13:30 |
-304.59 |
-1051.19 |
-650.16 |
| 13:29 |
-304.59 |
-1045.33 |
-643.44 |
| 13:28 |
-304.59 |
-1079.68 |
-647.22 |
| 13:27 |
-304.59 |
-1071.72 |
-645.54 |
| 13:26 |
-304.59 |
-1061.25 |
-641.78 |
| 13:25 |
-304.59 |
-1081.45 |
-617.45 |
| 13:24 |
-304.59 |
-1133.12 |
-680.85 |
| 13:23 |
-304.59 |
-1144.45 |
-698.05 |
| 13:22 |
-304.59 |
-1151.58 |
-717.76 |
| 13:21 |
-304.59 |
-1143.64 |
-742.06 |
| 13:20 |
-304.59 |
-1141.54 |
-753.79 |
| 13:19 |
-304.59 |
-1141.54 |
-755.05 |
| 13:18 |
-304.59 |
-1141.54 |
-766.78 |
| 13:17 |
-304.59 |
-1148.66 |
-770.01 |
| 13:16 |
-304.59 |
-1148.66 |
-763.31 |
| 13:15 |
-304.59 |
-1170.47 |
-772.78 |
| 13:14 |
-476.72 |
-1183.47 |
-783.26 |
| 13:13 |
-476.72 |
-1201.08 |
-782.04 |
| 13:12 |
-447.01 |
-1163.08 |
-748.22 |
| 13:11 |
-447.01 |
-1107.81 |
-722.69 |
| 13:10 |
-447.01 |
-959.55 |
-718.51 |
| 13:09 |
-447.01 |
-927.70 |
-702.16 |
| 13:08 |
-447.01 |
-906.73 |
-709.72 |
| 13:07 |
-447.01 |
-926.03 |
-730.26 |
| 13:06 |
-447.01 |
-932.32 |
-721.88 |
| 13:05 |
-447.01 |
-945.75 |
-735.73 |
| 13:04 |
-447.01 |
-956.23 |
-730.28 |
| 13:03 |
-447.01 |
-949.93 |
-734.90 |
| 13:02 |
-447.01 |
-955.84 |
-721.47 |
| 13:01 |
-533.24 |
-921.25 |
-749.56 |
| 11:30 |
-405.81 |
-888.62 |
-682.97 |
| 11:29 |
-405.81 |
-902.91 |
-693.47 |
| 11:28 |
-405.81 |
-914.67 |
-680.88 |
| 11:27 |
-405.81 |
-942.82 |
-686.75 |
| 11:26 |
-405.81 |
-950.38 |
-669.54 |
| 11:25 |
-405.81 |
-950.38 |
-677.10 |
| 11:24 |
-536.52 |
-971.75 |
-712.33 |
| 11:23 |
-536.52 |
-945.35 |
-708.98 |
| 11:22 |
-536.52 |
-930.66 |
-695.97 |
| 11:21 |
-568.86 |
-953.28 |
-697.21 |
| 11:20 |
-568.86 |
-953.28 |
-693.02 |
| 11:19 |
-568.86 |
-944.49 |
-709.34 |
| 11:18 |
-520.78 |
-951.18 |
-706.83 |
| 11:17 |
-520.78 |
-976.69 |
-727.32 |
| 11:16 |
-520.78 |
-968.33 |
-720.64 |
| 11:15 |
-520.78 |
-967.08 |
-721.48 |
| 11:14 |
-646.86 |
-977.52 |
-745.27 |
| 11:13 |
-677.76 |
-965.82 |
-708.98 |
| 11:12 |
-635.97 |
-924.87 |
-685.57 |
| 11:11 |
-635.97 |
-924.87 |
-705.21 |
| 11:10 |
-635.97 |
-941.98 |
-698.96 |
| 11:09 |
-635.97 |
-938.23 |
-699.80 |
| 11:08 |
-635.97 |
-911.15 |
-702.72 |
| 11:07 |
-635.97 |
-901.56 |
-692.72 |
| 11:06 |
-635.97 |
-969.90 |
-726.19 |
| 11:05 |
-602.97 |
-964.47 |
-721.17 |
| 11:04 |
-602.97 |
-958.20 |
-714.49 |
| 11:03 |
-602.97 |
-953.20 |
-713.66 |
| 11:02 |
-602.97 |
-959.46 |
-693.25 |
| 11:01 |
-602.97 |
-944.48 |
-685.76 |
| 11:00 |
-544.75 |
-934.92 |
-688.27 |
| 10:59 |
-575.53 |
-965.70 |
-691.61 |
| 10:58 |
-575.53 |
-945.76 |
-682.48 |
| 10:57 |
-575.53 |
-910.44 |
-678.33 |
| 10:56 |
-575.53 |
-866.74 |
-668.76 |
| 10:55 |
-575.53 |
-850.57 |
-665.03 |
| 10:54 |
-537.30 |
-744.12 |
-638.85 |
| 10:53 |
-537.30 |
-559.91 |
-614.66 |
| 10:52 |
-537.30 |
-559.91 |
-609.23 |
| 10:51 |
-537.30 |
-550.74 |
-600.06 |
| 10:50 |
-537.30 |
-563.66 |
-598.82 |
| 10:49 |
-537.30 |
-569.49 |
-594.66 |
| 10:48 |
-537.30 |
-581.15 |
-589.73 |
| 10:47 |
-506.89 |
-576.57 |
-561.06 |
| 10:46 |
-506.89 |
-584.08 |
-539.10 |
| 10:45 |
-506.89 |
-536.58 |
-517.93 |
| 10:44 |
-540.67 |
-541.58 |
-522.51 |
| 10:43 |
-408.52 |
-459.93 |
-489.95 |
| 10:42 |
-408.52 |
-400.65 |
-489.57 |
| 10:41 |
-408.52 |
-367.20 |
-439.36 |
| 10:40 |
-340.90 |
-341.24 |
-439.36 |
| 10:39 |
-257.00 |
-334.95 |
-436.02 |
| 10:38 |
-384.50 |
-367.25 |
-449.87 |
| 10:37 |
-195.56 |
-311.38 |
-446.08 |
| 10:36 |
-195.56 |
-283.18 |
-462.31 |
| 10:35 |
-195.56 |
-281.09 |
-470.39 |
| 10:34 |
-163.06 |
-296.62 |
-504.63 |
| 10:33 |
-163.06 |
-309.34 |
-531.34 |
| 10:32 |
-163.06 |
-298.76 |
-530.05 |
| 10:31 |
-163.06 |
-298.76 |
-552.12 |
| 10:30 |
-163.06 |
-300.09 |
-545.36 |
| 10:29 |
-163.06 |
-296.70 |
-548.34 |
| 10:28 |
-163.06 |
-315.40 |
-550.46 |
| 10:27 |
-163.06 |
-359.04 |
-572.50 |
| 10:26 |
-163.06 |
-370.03 |
-594.93 |
| 10:25 |
-163.06 |
-384.44 |
-599.18 |
| 10:24 |
-163.06 |
-376.42 |
-601.29 |
| 10:23 |
-163.06 |
-387.41 |
-634.23 |
| 10:22 |
-163.06 |
-397.97 |
-643.94 |
| 10:21 |
-163.06 |
-400.93 |
-646.49 |
| 10:20 |
-163.06 |
-435.57 |
-652.83 |
| 10:19 |
-163.06 |
-441.48 |
-655.37 |
| 10:18 |
-163.06 |
-427.13 |
-660.44 |
| 10:17 |
-163.06 |
-450.75 |
-681.64 |
| 10:16 |
-163.06 |
-455.40 |
-684.58 |
| 10:15 |
-163.06 |
-467.58 |
-685.42 |
| 10:14 |
-163.06 |
-403.34 |
-650.57 |
| 10:13 |
-132.80 |
-317.26 |
-647.65 |
| 10:12 |
-174.76 |
-263.62 |
-630.67 |
| 10:11 |
3.78 |
-154.91 |
-634.84 |
| 10:10 |
3.78 |
-157.86 |
-623.49 |
| 10:09 |
3.78 |
-170.48 |
-602.87 |
| 10:08 |
3.78 |
-166.71 |
-578.04 |
| 10:07 |
3.78 |
-193.27 |
-562.87 |
| 10:06 |
3.78 |
-186.95 |
-562.87 |
| 10:05 |
3.78 |
-198.73 |
-546.47 |
| 10:04 |
3.78 |
-192.43 |
-519.12 |
| 10:03 |
3.78 |
-186.55 |
-514.49 |
| 10:02 |
3.78 |
-182.33 |
-501.45 |
| 10:01 |
-82.60 |
-163.41 |
-498.52 |
| 10:00 |
-82.60 |
-170.57 |
-482.51 |
| 09:59 |
-82.60 |
-198.37 |
-474.51 |
| 09:58 |
-33.33 |
-210.16 |
-473.67 |
| 09:57 |
-33.33 |
-203.84 |
-458.92 |
| 09:56 |
-33.33 |
-201.76 |
-468.23 |
| 09:55 |
-157.78 |
-266.69 |
-493.99 |
| 09:54 |
-157.78 |
-253.64 |
-483.90 |
| 09:53 |
-157.78 |
-267.56 |
-458.58 |
| 09:52 |
-157.80 |
-297.91 |
-452.29 |
| 09:51 |
-50.29 |
-228.14 |
-417.83 |
| 09:50 |
-82.04 |
-103.58 |
-411.55 |
| 09:49 |
-82.04 |
-107.82 |
-372.34 |
| 09:48 |
-82.04 |
-125.54 |
-363.49 |
| 09:47 |
-139.26 |
-141.16 |
-339.06 |
| 09:46 |
-139.26 |
-102.95 |
-279.41 |
| 09:45 |
-139.26 |
-92.02 |
-247.89 |
| 09:44 |
-174.43 |
-21.42 |
-180.82 |
| 09:43 |
-174.43 |
-26.50 |
-170.25 |
| 09:42 |
-174.43 |
-99.61 |
-186.33 |
| 09:41 |
-174.43 |
-99.61 |
-172.02 |
| 09:40 |
-174.43 |
-75.22 |
-156.46 |
| 09:39 |
-174.43 |
-54.62 |
-134.61 |
| 09:38 |
-174.43 |
-55.90 |
-135.91 |
| 09:37 |
-174.43 |
-18.40 |
-132.15 |
| 09:36 |
-217.40 |
-29.39 |
-109.95 |
| 09:35 |
-217.40 |
-75.54 |
-114.59 |
| 09:34 |
-217.40 |
-59.15 |
-132.68 |
| 09:33 |
-217.40 |
-47.50 |
-123.87 |
| 09:32 |
-104.78 |
-54.80 |
-120.05 |
| 09:31 |
-104.78 |
-32.64 |
-113.36 |
| 09:30 |
0.00 |
-8.05 |
-19.91 |
|
| 大单资金：-133.23万元 |
成交额占比：-0.48% |
| 中单资金：-201.95万元 |
成交额占比：-0.73% |
| 小单资金：-255.33万元 |
成交额占比：-0.92% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250812 |
42.15 |
-0.94% |
-872.55 |
992.55 |
-157.78 |
-3.11% |
-256.18 |
-5.05% |
-458.59 |
-9.03% |
| 20250811 |
42.55 |
0.64% |
1907.19 |
2831.80 |
1198.16 |
3.79% |
1059.54 |
3.35% |
-350.51 |
-1.11% |
| 20250808 |
42.28 |
0.05% |
-1763.30 |
1986.96 |
-594.72 |
-1.64% |
-836.05 |
-2.31% |
-332.53 |
-0.92% |
| 20250807 |
42.26 |
-7.00% |
-7163.79 |
2577.33 |
-1951.78 |
-3.17% |
-4375.10 |
-7.12% |
-836.91 |
-1.36% |
| 20250806 |
45.44 |
8.04% |
5458.83 |
4339.70 |
2498.67 |
3.46% |
3066.70 |
4.25% |
-106.54 |
-0.15% |
| 20250805 |
42.06 |
1.50% |
2216.23 |
1388.59 |
1681.47 |
3.97% |
1295.45 |
3.06% |
-760.69 |
-1.79% |
| 20250804 |
41.44 |
0.29% |
215.74 |
317.08 |
353.32 |
0.90% |
-527.98 |
-1.35% |
390.40 |
1.00% |
| 20250801 |
41.32 |
0.83% |
-2023.42 |
295.62 |
-4.35 |
-0.01% |
-1266.90 |
-3.26% |
-752.17 |
-1.94% |
| 20250731 |
40.98 |
-0.24% |
481.63 |
-378.02 |
-189.41 |
-0.29% |
617.72 |
0.93% |
53.32 |
0.08% |
| 20250730 |
41.08 |
-1.46% |
-2142.69 |
-296.89 |
-452.44 |
-1.14% |
-2829.29 |
-7.10% |
1139.04 |
2.86% |
| 20250729 |
41.69 |
3.09% |
-226.52 |
2566.62 |
609.96 |
1.02% |
574.75 |
0.96% |
-1411.23 |
-2.37% |
| 20250728 |
40.44 |
0.35% |
-444.09 |
-1298.62 |
331.86 |
0.88% |
-391.92 |
-1.04% |
-384.03 |
-1.02% |
| 20250725 |
40.30 |
-1.44% |
-1713.35 |
-1953.50 |
-677.99 |
-1.57% |
-704.91 |
-1.64% |
-330.45 |
-0.77% |
| 20250724 |
40.89 |
0.20% |
113.57 |
630.30 |
-108.28 |
-0.21% |
-968.44 |
-1.90% |
1190.29 |
2.34% |
| 20250723 |
40.81 |
-4.65% |
-4783.37 |
2208.51 |
2411.07 |
3.02% |
-5566.78 |
-6.97% |
-1627.66 |
-2.04% |
| 20250722 |
42.80 |
7.81% |
-481.54 |
-45.26 |
-3255.28 |
-3.83% |
1919.47 |
2.26% |
854.27 |
1.01% |
| 20250721 |
39.70 |
6.41% |
1090.49 |
4128.65 |
-323.02 |
-0.66% |
273.53 |
0.56% |
1139.98 |
2.33% |
| 20250718 |
37.31 |
7.37% |
5337.49 |
6770.71 |
1905.81 |
3.26% |
3319.22 |
5.68% |
112.46 |
0.19% |
| 20250717 |
34.75 |
7.79% |
4278.66 |
9713.86 |
1469.93 |
3.00% |
2574.37 |
5.25% |
234.36 |
0.48% |
| 20250716 |
32.24 |
1.64% |
792.36 |
8901.97 |
157.30 |
0.67% |
416.31 |
1.76% |
218.75 |
0.93% |
| 20250715 |
31.72 |
0.06% |
1923.52 |
6219.78 |
918.63 |
4.06% |
685.16 |
3.03% |
319.73 |
1.41% |
| 20250714 |
31.70 |
3.93% |
5366.84 |
4262.03 |
2319.04 |
6.49% |
2871.10 |
8.04% |
176.70 |
0.49% |
| 20250711 |
30.50 |
4.85% |
10079.12 |
1950.94 |
4848.96 |
12.16% |
1856.65 |
4.65% |
3373.51 |
8.46% |
| 20250710 |
29.09 |
0.80% |
1018.90 |
-1263.51 |
658.04 |
3.99% |
-668.88 |
-4.05% |
1029.74 |
6.24% |
| 20250709 |
28.86 |
-2.10% |
-2177.82 |
-1853.07 |
-2524.89 |
-11.91% |
17.32 |
0.08% |
329.75 |
1.56% |
| 20250708 |
29.48 |
-0.24% |
-1345.31 |
-1783.44 |
-1039.12 |
-4.89% |
-1528.82 |
-7.19% |
1222.63 |
5.75% |
| 20250707 |
29.55 |
-2.02% |
-1458.73 |
1247.32 |
7.95 |
0.03% |
-1257.67 |
-4.52% |
-209.01 |
-0.75% |
| 20250704 |
30.16 |
3.29% |
5596.99 |
1375.64 |
1634.51 |
5.12% |
2701.83 |
8.46% |
1260.65 |
3.95% |
| 20250703 |
29.20 |
1.28% |
832.97 |
-618.43 |
68.48 |
0.31% |
99.27 |
0.45% |
665.22 |
2.99% |
| 20250702 |
28.83 |
-5.04% |
-7567.38 |
-1162.18 |
-2455.26 |
-9.07% |
-3000.17 |
-11.08% |
-2111.95 |
-7.80% |
002773康弘药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002773康弘药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002773康弘药业 小单资金流向：成交单小于1万股或5万元。
如何看康弘药业[002773]资金流向的流入和流出呢？什么是康弘药业[002773]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康弘药业[002773]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康弘药业[002773]资金流向的计算方法不同，所以数据会有不一致的情况。
|
