| 002773康弘药业 今日实时资金流向 |
| 15:00 |
-475.27 |
82.77 |
2997.81 |
| 14:59 |
-475.27 |
103.42 |
2981.41 |
| 14:58 |
-475.27 |
103.42 |
2981.41 |
| 14:57 |
-475.27 |
103.42 |
2981.41 |
| 14:56 |
-475.27 |
123.50 |
2979.71 |
| 14:55 |
-475.27 |
117.84 |
2979.99 |
| 14:54 |
-475.27 |
123.78 |
2965.85 |
| 14:53 |
-475.27 |
132.83 |
2957.64 |
| 14:52 |
-475.27 |
177.54 |
2966.70 |
| 14:51 |
-475.27 |
146.39 |
2966.97 |
| 14:50 |
-475.27 |
129.11 |
2961.31 |
| 14:49 |
-475.27 |
103.91 |
2967.82 |
| 14:48 |
-475.27 |
100.80 |
2957.62 |
| 14:47 |
-475.27 |
87.21 |
2913.19 |
| 14:46 |
-475.27 |
87.21 |
2893.66 |
| 14:45 |
-475.27 |
87.21 |
2854.33 |
| 14:44 |
-475.27 |
67.96 |
2824.62 |
| 14:43 |
-475.27 |
67.96 |
2818.67 |
| 14:42 |
-475.27 |
73.06 |
2812.44 |
| 14:41 |
-475.27 |
72.20 |
2811.59 |
| 14:40 |
-475.27 |
80.12 |
2806.79 |
| 14:39 |
-385.08 |
85.77 |
2757.33 |
| 14:38 |
-385.08 |
94.82 |
2736.67 |
| 14:37 |
-385.08 |
94.82 |
2726.20 |
| 14:36 |
-385.08 |
69.92 |
2711.77 |
| 14:35 |
-385.08 |
75.01 |
2678.68 |
| 14:34 |
-385.08 |
60.86 |
2652.09 |
| 14:33 |
-385.08 |
44.47 |
2606.04 |
| 14:32 |
-385.08 |
36.29 |
2593.05 |
| 14:31 |
-385.08 |
44.46 |
2565.68 |
| 14:30 |
-385.08 |
44.46 |
2569.33 |
| 14:29 |
-385.08 |
44.46 |
2564.82 |
| 14:28 |
-385.08 |
38.54 |
2553.24 |
| 14:27 |
-385.08 |
38.54 |
2540.53 |
| 14:26 |
-385.08 |
48.40 |
2524.16 |
| 14:25 |
-385.08 |
42.76 |
2515.41 |
| 14:24 |
-385.08 |
57.43 |
2501.29 |
| 14:23 |
-385.08 |
42.48 |
2455.55 |
| 14:22 |
-385.08 |
65.03 |
2446.24 |
| 14:21 |
-385.08 |
65.03 |
2441.72 |
| 14:20 |
-385.08 |
65.03 |
2435.50 |
| 14:19 |
-385.08 |
73.50 |
2428.44 |
| 14:18 |
-385.08 |
73.50 |
2399.65 |
| 14:17 |
-385.08 |
73.50 |
2391.18 |
| 14:16 |
-385.08 |
83.09 |
2384.40 |
| 14:15 |
-385.08 |
62.78 |
2377.90 |
| 14:14 |
-385.08 |
52.34 |
2357.58 |
| 14:13 |
-385.08 |
59.38 |
2337.84 |
| 14:12 |
-385.08 |
70.66 |
2336.15 |
| 14:11 |
-385.08 |
75.73 |
2317.82 |
| 14:10 |
-385.08 |
75.73 |
2306.23 |
| 14:09 |
-385.08 |
57.69 |
2290.72 |
| 14:08 |
-385.08 |
57.69 |
2265.34 |
| 14:07 |
-385.08 |
92.95 |
2273.51 |
| 14:06 |
-385.08 |
92.95 |
2249.52 |
| 14:05 |
-385.08 |
100.84 |
2235.13 |
| 14:04 |
-385.08 |
100.84 |
2234.57 |
| 14:03 |
-385.08 |
111.85 |
2233.15 |
| 14:02 |
-385.08 |
111.85 |
2214.51 |
| 14:01 |
-385.08 |
105.93 |
2195.60 |
| 14:00 |
-385.08 |
130.77 |
2192.23 |
| 13:59 |
-494.32 |
138.67 |
2175.85 |
| 13:58 |
-494.32 |
138.67 |
2161.77 |
| 13:57 |
-494.32 |
138.67 |
2145.99 |
| 13:56 |
-494.32 |
113.62 |
2128.83 |
| 13:55 |
-494.32 |
139.78 |
2118.98 |
| 13:54 |
-494.32 |
139.78 |
2106.87 |
| 13:53 |
-494.32 |
139.78 |
2091.95 |
| 13:52 |
-494.32 |
140.90 |
2093.64 |
| 13:51 |
-494.32 |
141.18 |
2094.76 |
| 13:50 |
-494.32 |
141.18 |
2086.31 |
| 13:49 |
-494.32 |
141.18 |
2070.81 |
| 13:48 |
-494.32 |
141.18 |
2058.12 |
| 13:47 |
-494.32 |
141.18 |
2053.05 |
| 13:46 |
-494.32 |
150.48 |
2051.07 |
| 13:45 |
-494.32 |
150.48 |
2036.40 |
| 13:44 |
-494.32 |
150.48 |
2025.68 |
| 13:43 |
-494.32 |
155.56 |
2030.18 |
| 13:42 |
-494.32 |
155.56 |
2010.42 |
| 13:41 |
-494.32 |
153.87 |
1998.01 |
| 13:40 |
-494.32 |
153.87 |
1990.67 |
| 13:39 |
-494.32 |
167.99 |
1998.57 |
| 13:38 |
-494.32 |
175.89 |
1969.76 |
| 13:37 |
-494.32 |
175.89 |
1978.24 |
| 13:36 |
-494.32 |
164.58 |
1935.49 |
| 13:35 |
-494.32 |
158.37 |
1938.03 |
| 13:34 |
-494.32 |
175.32 |
1928.12 |
| 13:33 |
-494.32 |
175.32 |
1927.55 |
| 13:32 |
-494.32 |
164.29 |
1904.32 |
| 13:31 |
-494.32 |
169.94 |
1877.42 |
| 13:30 |
-494.32 |
140.53 |
1819.22 |
| 13:29 |
-494.32 |
140.53 |
1809.07 |
| 13:28 |
-494.32 |
140.53 |
1812.73 |
| 13:27 |
-494.32 |
131.79 |
1793.29 |
| 13:26 |
-494.32 |
126.15 |
1787.94 |
| 13:25 |
-494.32 |
126.15 |
1775.84 |
| 13:24 |
-494.32 |
126.15 |
1767.11 |
| 13:23 |
-494.32 |
130.94 |
1773.86 |
| 13:22 |
-494.32 |
130.94 |
1762.88 |
| 13:21 |
-494.32 |
130.94 |
1747.67 |
| 13:20 |
-494.32 |
124.19 |
1708.55 |
| 13:19 |
-494.32 |
91.01 |
1683.52 |
| 13:18 |
-494.32 |
87.64 |
1679.58 |
| 13:17 |
-494.32 |
87.64 |
1670.86 |
| 13:16 |
-494.32 |
96.07 |
1660.73 |
| 13:15 |
-494.32 |
107.32 |
1647.79 |
| 13:14 |
-494.32 |
107.32 |
1654.26 |
| 13:13 |
-494.32 |
107.32 |
1650.87 |
| 13:12 |
-494.32 |
101.69 |
1639.89 |
| 13:11 |
-494.32 |
101.12 |
1634.26 |
| 13:10 |
-494.32 |
127.86 |
1639.32 |
| 13:09 |
-494.32 |
139.13 |
1629.75 |
| 13:08 |
-494.32 |
147.29 |
1627.49 |
| 13:07 |
-494.32 |
133.77 |
1621.56 |
| 13:06 |
-494.32 |
126.17 |
1616.21 |
| 13:05 |
-494.32 |
126.17 |
1608.30 |
| 13:04 |
-494.32 |
126.17 |
1594.48 |
| 13:03 |
-494.32 |
131.25 |
1603.79 |
| 13:02 |
-494.32 |
138.88 |
1621.02 |
| 13:01 |
-494.32 |
138.88 |
1617.06 |
| 11:30 |
-494.32 |
130.97 |
1605.46 |
| 11:29 |
-494.32 |
130.97 |
1594.97 |
| 11:28 |
-494.32 |
157.86 |
1583.07 |
| 11:27 |
-494.32 |
157.86 |
1564.66 |
| 11:26 |
-494.32 |
157.86 |
1554.17 |
| 11:25 |
-494.32 |
167.21 |
1545.40 |
| 11:24 |
-494.32 |
172.58 |
1537.19 |
| 11:23 |
-494.32 |
162.38 |
1531.24 |
| 11:22 |
-494.32 |
133.19 |
1524.43 |
| 11:21 |
-494.32 |
118.18 |
1525.56 |
| 11:20 |
-494.32 |
118.18 |
1517.63 |
| 11:19 |
-494.32 |
123.55 |
1507.14 |
| 11:18 |
-494.32 |
123.55 |
1496.10 |
| 11:17 |
-494.32 |
149.31 |
1496.09 |
| 11:16 |
-494.32 |
143.65 |
1490.71 |
| 11:15 |
-494.32 |
143.65 |
1470.29 |
| 11:14 |
-494.32 |
157.81 |
1450.15 |
| 11:13 |
-494.32 |
157.81 |
1423.77 |
| 11:12 |
-494.32 |
163.47 |
1402.78 |
| 11:11 |
-494.32 |
158.09 |
1393.99 |
| 11:10 |
-494.32 |
158.09 |
1395.12 |
| 11:09 |
-494.32 |
164.05 |
1394.83 |
| 11:08 |
-494.32 |
141.87 |
1387.16 |
| 11:07 |
-494.32 |
31.66 |
1366.11 |
| 11:06 |
-494.32 |
31.66 |
1361.29 |
| 11:05 |
-557.71 |
24.28 |
1320.47 |
| 11:04 |
-557.71 |
24.28 |
1310.84 |
| 11:03 |
-557.71 |
17.75 |
1274.62 |
| 11:02 |
-557.71 |
17.75 |
1272.63 |
| 11:01 |
-557.71 |
17.75 |
1268.39 |
| 11:00 |
-557.71 |
17.75 |
1262.71 |
| 10:59 |
-557.71 |
17.75 |
1266.95 |
| 10:58 |
-600.02 |
-28.56 |
1224.60 |
| 10:57 |
-600.02 |
-40.67 |
1228.54 |
| 10:56 |
-600.02 |
-46.31 |
1231.36 |
| 10:55 |
-600.02 |
-56.18 |
1220.92 |
| 10:54 |
-600.02 |
-61.82 |
1205.13 |
| 10:53 |
-600.02 |
-60.41 |
1182.01 |
| 10:52 |
-600.02 |
-60.41 |
1177.22 |
| 10:51 |
-600.02 |
-40.97 |
1166.51 |
| 10:50 |
-600.02 |
-46.33 |
1162.56 |
| 10:49 |
-600.02 |
-16.15 |
1157.46 |
| 10:48 |
-600.02 |
-16.15 |
1137.71 |
| 10:47 |
-600.02 |
10.35 |
1135.73 |
| 10:46 |
-600.02 |
8.65 |
1142.50 |
| 10:45 |
-600.02 |
-0.38 |
1134.32 |
| 10:44 |
-600.02 |
5.82 |
1133.47 |
| 10:43 |
-600.02 |
5.82 |
1147.29 |
| 10:42 |
-600.02 |
5.82 |
1142.20 |
| 10:41 |
-600.02 |
-81.53 |
1108.84 |
| 10:40 |
-600.02 |
-81.53 |
1099.80 |
| 10:39 |
-600.02 |
-81.53 |
1095.55 |
| 10:38 |
-600.02 |
-81.53 |
1080.84 |
| 10:37 |
-600.02 |
-121.34 |
1041.87 |
| 10:36 |
-600.02 |
-121.34 |
1039.04 |
| 10:35 |
-600.02 |
-121.34 |
1024.61 |
| 10:34 |
-600.02 |
-104.08 |
1012.71 |
| 10:33 |
-600.02 |
-116.52 |
990.09 |
| 10:32 |
-600.02 |
-123.02 |
984.72 |
| 10:31 |
-600.02 |
-123.02 |
977.05 |
| 10:30 |
-600.02 |
-117.63 |
950.70 |
| 10:29 |
-600.02 |
-145.33 |
913.94 |
| 10:28 |
-600.02 |
-120.17 |
904.33 |
| 10:27 |
-600.02 |
-96.69 |
893.02 |
| 10:26 |
-600.02 |
-82.81 |
874.32 |
| 10:25 |
-600.02 |
-53.66 |
861.00 |
| 10:24 |
-600.02 |
-55.10 |
825.10 |
| 10:23 |
-600.02 |
-73.46 |
815.22 |
| 10:22 |
-600.02 |
-71.77 |
802.23 |
| 10:21 |
-600.02 |
-111.28 |
779.36 |
| 10:20 |
-600.02 |
-137.55 |
779.92 |
| 10:19 |
-600.02 |
-263.47 |
736.45 |
| 10:18 |
-600.02 |
-263.47 |
725.77 |
| 10:17 |
-600.02 |
-282.55 |
711.74 |
| 10:16 |
-600.02 |
-287.60 |
703.60 |
| 10:15 |
-559.09 |
-306.69 |
683.39 |
| 10:14 |
-559.09 |
-301.64 |
661.21 |
| 10:13 |
-559.09 |
-300.54 |
646.06 |
| 10:12 |
-559.09 |
-285.36 |
654.20 |
| 10:11 |
-559.09 |
-287.61 |
638.44 |
| 10:10 |
-559.09 |
-274.12 |
646.87 |
| 10:09 |
-559.09 |
-269.92 |
627.17 |
| 10:08 |
-559.09 |
-264.86 |
624.07 |
| 10:07 |
-559.09 |
-299.23 |
620.96 |
| 10:06 |
-559.09 |
-327.06 |
598.72 |
| 10:05 |
-559.09 |
-318.91 |
594.78 |
| 10:04 |
-559.09 |
-369.09 |
550.51 |
| 10:03 |
-559.09 |
-355.57 |
531.63 |
| 10:02 |
-559.09 |
-342.61 |
510.48 |
| 10:01 |
-559.09 |
-342.06 |
499.49 |
| 10:00 |
-559.09 |
-484.70 |
456.96 |
| 09:59 |
-559.09 |
-455.18 |
438.39 |
| 09:58 |
-559.09 |
-442.26 |
421.79 |
| 09:57 |
-559.09 |
-429.90 |
379.90 |
| 09:56 |
-559.09 |
-425.97 |
353.21 |
| 09:55 |
-651.63 |
-465.02 |
314.70 |
| 09:54 |
-603.27 |
-565.38 |
276.95 |
| 09:53 |
-564.26 |
-563.16 |
271.36 |
| 09:52 |
-564.26 |
-603.04 |
249.31 |
| 09:51 |
-564.26 |
-601.93 |
240.39 |
| 09:50 |
-564.26 |
-609.16 |
233.42 |
| 09:49 |
-564.26 |
-602.49 |
193.52 |
| 09:48 |
-564.26 |
-601.39 |
196.87 |
| 09:47 |
-564.26 |
-578.39 |
177.43 |
| 09:46 |
-481.19 |
-590.32 |
142.20 |
| 09:45 |
-481.19 |
-585.39 |
118.98 |
| 09:44 |
-343.12 |
-544.81 |
115.93 |
| 09:43 |
-343.12 |
-527.68 |
96.01 |
| 09:42 |
-379.65 |
-473.14 |
89.91 |
| 09:41 |
-312.39 |
-422.94 |
87.15 |
| 09:40 |
-312.39 |
-426.86 |
56.28 |
| 09:39 |
-312.39 |
-398.51 |
54.04 |
| 09:38 |
-185.35 |
-300.08 |
54.86 |
| 09:37 |
-176.15 |
-259.07 |
61.52 |
| 09:36 |
-141.82 |
-191.52 |
66.23 |
| 09:35 |
-141.82 |
-155.43 |
63.99 |
| 09:34 |
-141.82 |
-150.11 |
46.85 |
| 09:33 |
-95.56 |
-156.07 |
-6.85 |
| 09:32 |
-95.56 |
16.85 |
3.44 |
| 09:31 |
-46.45 |
-96.35 |
-44.04 |
| 09:30 |
0.00 |
-22.23 |
12.66 |
|
| 大单资金：-475.27万元 |
成交额占比：-2.90% |
| 中单资金：82.77万元 |
成交额占比：0.51% |
| 小单资金：2997.81万元 |
成交额占比：18.31% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
28.29 |
-0.60% |
1242.11 |
-1502.45 |
-494.32 |
-4.39% |
130.97 |
1.16% |
1605.46 |
14.25% |
| 20250625 |
28.46 |
-1.01% |
-3648.22 |
-2012.47 |
-1476.51 |
-6.72% |
-2160.04 |
-9.82% |
-11.67 |
-0.05% |
| 20250624 |
28.75 |
3.23% |
4573.50 |
-1019.83 |
847.65 |
2.93% |
1472.52 |
5.08% |
2253.33 |
7.78% |
| 20250623 |
27.85 |
0.22% |
-609.65 |
-4586.04 |
-898.01 |
-3.56% |
-349.26 |
-1.39% |
637.62 |
2.53% |
| 20250620 |
27.79 |
2.51% |
-136.30 |
-4700.35 |
518.74 |
1.63% |
-159.95 |
-0.50% |
-495.09 |
-1.56% |
| 20250619 |
27.11 |
-2.80% |
-1666.41 |
-7290.91 |
-1004.34 |
-4.29% |
-787.33 |
-3.37% |
125.26 |
0.54% |
| 20250618 |
27.89 |
-0.57% |
699.14 |
-5513.94 |
-483.87 |
-1.67% |
-751.38 |
-2.60% |
1934.39 |
6.70% |
| 20250617 |
28.05 |
-7.40% |
-11769.11 |
-5514.88 |
-2718.56 |
-4.26% |
-4990.80 |
-7.83% |
-4059.75 |
-6.37% |
| 20250616 |
30.29 |
-3.35% |
-6859.74 |
-1220.07 |
-1012.32 |
-2.46% |
-1822.69 |
-4.42% |
-4024.73 |
-9.76% |
| 20250613 |
31.34 |
-0.35% |
-6298.31 |
1512.87 |
-2071.82 |
-3.14% |
-1756.94 |
-2.66% |
-2469.55 |
-3.74% |
| 20250612 |
31.45 |
0.58% |
-188.53 |
4400.54 |
772.63 |
1.83% |
98.95 |
0.23% |
-1060.11 |
-2.52% |
| 20250611 |
31.27 |
-3.19% |
-938.02 |
1363.46 |
-484.81 |
-1.22% |
-661.52 |
-1.66% |
208.31 |
0.52% |
| 20250610 |
32.30 |
0.94% |
-25.26 |
1565.86 |
1576.25 |
3.47% |
-381.29 |
-0.84% |
-1220.22 |
-2.69% |
| 20250609 |
32.00 |
5.68% |
2237.61 |
-1522.04 |
1720.62 |
2.96% |
2660.96 |
4.57% |
-2143.97 |
-3.68% |
| 20250606 |
30.28 |
1.27% |
-1051.64 |
-6822.55 |
815.85 |
2.82% |
-25.00 |
-0.09% |
-1842.49 |
-6.36% |
| 20250605 |
30.50 |
-2.62% |
-6007.28 |
-5708.49 |
-2264.45 |
-6.11% |
-1798.56 |
-4.85% |
-1944.27 |
-5.25% |
| 20250604 |
31.32 |
0.35% |
-3001.71 |
-3203.12 |
-282.41 |
-0.85% |
-1321.60 |
-3.96% |
-1397.70 |
-4.19% |
| 20250603 |
31.21 |
-2.16% |
-8866.72 |
-3895.82 |
-1511.65 |
-2.47% |
-4793.62 |
-7.85% |
-2561.45 |
-4.19% |
| 20250530 |
31.90 |
7.84% |
-6732.93 |
-5757.71 |
-3579.89 |
-4.89% |
552.52 |
0.75% |
-3705.56 |
-5.06% |
| 20250529 |
29.58 |
3.79% |
2316.10 |
-2259.19 |
1929.91 |
4.80% |
2923.00 |
7.27% |
-2536.81 |
-6.31% |
| 20250528 |
28.50 |
-0.66% |
-929.77 |
-1687.60 |
240.92 |
1.48% |
-60.73 |
-0.37% |
-1109.96 |
-6.83% |
| 20250527 |
28.69 |
-0.38% |
-2241.38 |
-2197.57 |
-975.11 |
-4.06% |
-781.63 |
-3.25% |
-484.64 |
-2.02% |
| 20250526 |
28.80 |
-2.74% |
-3395.45 |
-530.94 |
-3373.54 |
-9.08% |
-552.19 |
-1.49% |
530.28 |
1.43% |
| 20250523 |
29.61 |
-0.47% |
-4714.75 |
1836.50 |
-81.37 |
-0.20% |
-4238.64 |
-10.47% |
-394.74 |
-0.98% |
| 20250522 |
29.75 |
1.54% |
8595.71 |
2592.90 |
2501.50 |
3.99% |
4691.77 |
7.49% |
1402.44 |
2.24% |
| 20250521 |
29.30 |
9.98% |
1291.11 |
258.09 |
-269.05 |
-0.59% |
896.12 |
1.97% |
664.04 |
1.46% |
| 20250520 |
26.64 |
2.15% |
-39.41 |
984.26 |
691.52 |
1.74% |
-252.63 |
-0.64% |
-478.30 |
-1.21% |
| 20250519 |
26.08 |
0.46% |
-3680.43 |
743.46 |
-1006.10 |
-4.42% |
-1283.90 |
-5.64% |
-1390.43 |
-6.11% |
| 20250516 |
25.96 |
0.66% |
-2294.64 |
1296.81 |
675.03 |
2.10% |
-359.71 |
-1.12% |
-2609.96 |
-8.11% |
| 20250515 |
25.79 |
1.18% |
-690.20 |
715.22 |
166.69 |
0.92% |
-628.18 |
-3.45% |
-228.71 |
-1.26% |
002773康弘药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002773康弘药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002773康弘药业 小单资金流向：成交单小于1万股或5万元。
如何看康弘药业[002773]资金流向的流入和流出呢？什么是康弘药业[002773]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康弘药业[002773]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对康弘药业[002773]资金流向的计算方法不同，所以数据会有不一致的情况。
|
