| 002655共达电声 今日实时资金流向 |
| 15:00 |
1082.37 |
-216.06 |
981.27 |
| 14:59 |
943.96 |
-262.20 |
953.07 |
| 14:58 |
943.96 |
-262.20 |
953.07 |
| 14:57 |
943.96 |
-262.20 |
946.81 |
| 14:56 |
943.96 |
-248.70 |
911.64 |
| 14:55 |
943.96 |
-190.23 |
911.76 |
| 14:54 |
893.41 |
-218.73 |
925.54 |
| 14:53 |
893.41 |
-213.76 |
925.10 |
| 14:52 |
893.41 |
-225.29 |
919.26 |
| 14:51 |
959.29 |
-213.91 |
932.91 |
| 14:50 |
989.30 |
-270.13 |
910.56 |
| 14:49 |
1039.10 |
-263.30 |
915.68 |
| 14:48 |
1039.10 |
-258.03 |
922.36 |
| 14:47 |
1039.10 |
-253.63 |
929.32 |
| 14:46 |
1073.11 |
-265.02 |
944.83 |
| 14:45 |
1073.11 |
-239.41 |
942.54 |
| 14:44 |
1073.11 |
-238.28 |
955.22 |
| 14:43 |
1073.11 |
-251.39 |
954.63 |
| 14:42 |
1073.11 |
-258.81 |
953.63 |
| 14:41 |
1073.11 |
-232.04 |
954.06 |
| 14:40 |
1073.11 |
-192.89 |
956.19 |
| 14:39 |
1108.68 |
-160.29 |
959.60 |
| 14:38 |
1108.68 |
-119.28 |
969.00 |
| 14:37 |
1108.68 |
-133.53 |
976.54 |
| 14:36 |
1108.68 |
-139.66 |
985.51 |
| 14:35 |
1108.68 |
-125.42 |
964.98 |
| 14:34 |
1108.68 |
-89.91 |
986.92 |
| 14:33 |
1108.68 |
-97.05 |
976.36 |
| 14:32 |
1108.68 |
-116.17 |
946.39 |
| 14:31 |
978.53 |
-139.84 |
936.96 |
| 14:30 |
978.53 |
-134.28 |
954.18 |
| 14:29 |
978.53 |
-125.60 |
961.16 |
| 14:28 |
978.53 |
-142.43 |
977.69 |
| 14:27 |
978.53 |
-144.56 |
965.71 |
| 14:26 |
1016.17 |
-120.91 |
959.15 |
| 14:25 |
1016.17 |
-189.74 |
962.41 |
| 14:24 |
585.91 |
-204.62 |
944.36 |
| 14:23 |
620.53 |
-174.12 |
918.53 |
| 14:22 |
620.53 |
-199.40 |
919.94 |
| 14:21 |
668.92 |
-199.40 |
921.50 |
| 14:20 |
668.92 |
-140.85 |
950.90 |
| 14:19 |
668.92 |
-146.13 |
963.26 |
| 14:18 |
668.92 |
-146.13 |
966.81 |
| 14:17 |
543.37 |
-116.06 |
939.08 |
| 14:16 |
543.37 |
-119.47 |
943.33 |
| 14:15 |
543.37 |
-111.53 |
921.03 |
| 14:14 |
543.37 |
-95.94 |
816.60 |
| 14:13 |
543.37 |
-120.32 |
806.83 |
| 14:12 |
618.79 |
-103.35 |
808.67 |
| 14:11 |
651.55 |
-75.01 |
824.83 |
| 14:10 |
651.55 |
-82.53 |
750.78 |
| 14:09 |
651.55 |
-75.45 |
741.99 |
| 14:08 |
651.55 |
-46.28 |
737.32 |
| 14:07 |
688.81 |
-57.61 |
686.19 |
| 14:06 |
772.05 |
-12.71 |
750.28 |
| 14:05 |
772.05 |
18.78 |
737.36 |
| 14:04 |
772.05 |
18.78 |
661.40 |
| 14:03 |
817.70 |
-22.80 |
628.91 |
| 14:02 |
817.70 |
-10.64 |
578.49 |
| 14:01 |
853.84 |
-14.34 |
555.67 |
| 14:00 |
716.30 |
-148.79 |
457.84 |
| 13:59 |
758.72 |
-119.52 |
458.68 |
| 13:58 |
801.13 |
-104.53 |
464.48 |
| 13:57 |
801.13 |
-97.90 |
465.75 |
| 13:56 |
750.48 |
-103.56 |
458.10 |
| 13:55 |
679.78 |
-86.20 |
445.94 |
| 13:54 |
679.78 |
-137.64 |
430.66 |
| 13:53 |
566.74 |
-150.37 |
430.80 |
| 13:52 |
566.74 |
-136.25 |
437.15 |
| 13:51 |
566.74 |
-108.02 |
415.26 |
| 13:50 |
566.74 |
-104.35 |
403.26 |
| 13:49 |
566.74 |
-87.85 |
405.66 |
| 13:48 |
478.63 |
-35.06 |
425.28 |
| 13:47 |
520.28 |
5.29 |
428.93 |
| 13:46 |
244.70 |
-146.86 |
361.50 |
| 13:45 |
244.70 |
-146.86 |
361.78 |
| 13:44 |
244.70 |
-160.79 |
346.30 |
| 13:43 |
194.65 |
-184.14 |
349.11 |
| 13:42 |
194.65 |
-177.81 |
337.30 |
| 13:41 |
194.65 |
-188.06 |
342.21 |
| 13:40 |
194.65 |
-192.29 |
321.71 |
| 13:39 |
194.65 |
-183.88 |
321.71 |
| 13:38 |
364.47 |
-191.32 |
308.93 |
| 13:37 |
364.47 |
-194.56 |
295.73 |
| 13:36 |
364.47 |
-194.56 |
297.41 |
| 13:35 |
364.47 |
-201.15 |
297.41 |
| 13:34 |
364.47 |
-213.92 |
293.48 |
| 13:33 |
364.47 |
-205.24 |
283.53 |
| 13:32 |
364.47 |
-219.11 |
271.47 |
| 13:31 |
364.47 |
-219.11 |
279.60 |
| 13:30 |
364.47 |
-209.14 |
311.58 |
| 13:29 |
364.47 |
-202.83 |
311.71 |
| 13:28 |
364.47 |
-181.77 |
315.92 |
| 13:27 |
364.47 |
-166.60 |
321.68 |
| 13:26 |
364.47 |
-166.60 |
326.74 |
| 13:25 |
364.47 |
-173.35 |
329.41 |
| 13:24 |
364.47 |
-173.35 |
321.52 |
| 13:23 |
364.47 |
-173.35 |
325.18 |
| 13:22 |
364.47 |
-173.35 |
330.09 |
| 13:21 |
364.47 |
-99.36 |
371.60 |
| 13:20 |
364.47 |
-99.36 |
381.86 |
| 13:19 |
409.21 |
-154.12 |
392.41 |
| 13:18 |
409.21 |
-132.17 |
398.31 |
| 13:17 |
409.21 |
-138.24 |
355.35 |
| 13:16 |
409.21 |
-136.41 |
321.02 |
| 13:15 |
409.21 |
-69.11 |
342.25 |
| 13:14 |
409.21 |
-66.43 |
316.60 |
| 13:13 |
409.21 |
-81.93 |
334.06 |
| 13:12 |
409.21 |
-103.32 |
268.43 |
| 13:11 |
409.21 |
-109.08 |
206.57 |
| 13:10 |
409.21 |
-95.18 |
200.24 |
| 13:09 |
409.21 |
-95.18 |
190.26 |
| 13:08 |
409.21 |
-95.18 |
193.49 |
| 13:07 |
409.21 |
-67.38 |
192.93 |
| 13:06 |
409.21 |
-81.43 |
189.69 |
| 13:05 |
409.21 |
-81.43 |
187.44 |
| 13:04 |
409.21 |
-81.43 |
188.14 |
| 13:03 |
409.21 |
-74.41 |
187.44 |
| 13:02 |
409.21 |
-81.43 |
175.35 |
| 13:01 |
409.21 |
-94.08 |
171.98 |
| 11:30 |
409.21 |
-113.17 |
163.41 |
| 11:29 |
409.21 |
-95.24 |
147.44 |
| 11:28 |
409.21 |
-95.24 |
145.19 |
| 11:27 |
409.21 |
-112.37 |
145.89 |
| 11:26 |
409.21 |
-109.99 |
181.00 |
| 11:25 |
409.21 |
-110.83 |
174.68 |
| 11:24 |
409.21 |
-105.77 |
184.09 |
| 11:23 |
409.21 |
-84.67 |
203.35 |
| 11:22 |
409.21 |
-116.70 |
197.45 |
| 11:21 |
409.21 |
-131.29 |
184.25 |
| 11:20 |
442.58 |
-120.78 |
175.41 |
| 11:19 |
442.58 |
-138.03 |
167.00 |
| 11:18 |
442.58 |
-148.53 |
143.06 |
| 11:17 |
339.63 |
-219.55 |
69.80 |
| 11:16 |
339.63 |
-196.51 |
70.49 |
| 11:15 |
339.63 |
-196.51 |
47.44 |
| 11:14 |
339.63 |
-196.51 |
43.67 |
| 11:13 |
339.63 |
-210.48 |
14.33 |
| 11:12 |
339.63 |
-217.46 |
22.70 |
| 11:11 |
339.63 |
-231.44 |
19.21 |
| 11:10 |
339.63 |
-251.25 |
20.61 |
| 11:09 |
339.63 |
-251.25 |
24.51 |
| 11:08 |
339.63 |
-251.25 |
25.48 |
| 11:07 |
339.63 |
-251.25 |
27.01 |
| 11:06 |
339.63 |
-251.25 |
19.48 |
| 11:05 |
339.63 |
-239.28 |
13.63 |
| 11:04 |
442.09 |
-245.42 |
84.83 |
| 11:03 |
442.09 |
-251.96 |
66.02 |
| 11:02 |
442.09 |
-239.86 |
64.63 |
| 11:01 |
442.09 |
-239.86 |
61.01 |
| 11:00 |
442.09 |
-249.31 |
66.98 |
| 10:59 |
442.09 |
-254.73 |
62.67 |
| 10:58 |
407.67 |
-266.12 |
-7.02 |
| 10:57 |
441.40 |
-207.86 |
1.58 |
| 10:56 |
441.40 |
-164.83 |
0.18 |
| 10:55 |
441.40 |
-119.13 |
-3.16 |
| 10:54 |
441.40 |
-124.83 |
0.72 |
| 10:53 |
441.40 |
-54.49 |
26.71 |
| 10:52 |
441.40 |
-35.01 |
68.45 |
| 10:51 |
479.82 |
-41.97 |
54.11 |
| 10:50 |
479.82 |
-15.79 |
55.92 |
| 10:49 |
479.82 |
-15.79 |
60.37 |
| 10:48 |
479.82 |
-15.79 |
52.28 |
| 10:47 |
479.82 |
-22.07 |
54.65 |
| 10:46 |
479.82 |
-56.33 |
37.37 |
| 10:45 |
479.82 |
-57.04 |
38.62 |
| 10:44 |
479.82 |
-4.12 |
59.92 |
| 10:43 |
479.82 |
7.31 |
76.65 |
| 10:42 |
479.82 |
5.35 |
87.27 |
| 10:41 |
479.82 |
-0.52 |
83.63 |
| 10:40 |
479.82 |
2.82 |
67.31 |
| 10:39 |
479.82 |
8.11 |
75.67 |
| 10:38 |
479.82 |
47.70 |
94.36 |
| 10:37 |
479.82 |
80.23 |
101.06 |
| 10:36 |
479.82 |
78.97 |
104.13 |
| 10:35 |
479.82 |
73.07 |
108.74 |
| 10:34 |
442.18 |
56.83 |
85.10 |
| 10:33 |
442.18 |
28.05 |
79.79 |
| 10:32 |
442.18 |
60.26 |
79.37 |
| 10:31 |
442.18 |
93.39 |
87.04 |
| 10:30 |
442.18 |
93.39 |
89.70 |
| 10:29 |
442.18 |
93.39 |
79.21 |
| 10:28 |
344.39 |
109.57 |
78.09 |
| 10:27 |
344.39 |
140.14 |
83.25 |
| 10:26 |
344.39 |
166.96 |
77.38 |
| 10:25 |
344.39 |
183.17 |
87.16 |
| 10:24 |
399.79 |
179.39 |
69.95 |
| 10:23 |
399.79 |
205.83 |
73.58 |
| 10:22 |
399.79 |
207.63 |
66.58 |
| 10:21 |
399.79 |
211.40 |
66.57 |
| 10:20 |
399.79 |
209.59 |
113.64 |
| 10:19 |
399.79 |
216.60 |
113.36 |
| 10:18 |
399.79 |
198.09 |
117.29 |
| 10:17 |
424.35 |
190.54 |
73.47 |
| 10:16 |
424.35 |
185.49 |
94.22 |
| 10:15 |
424.35 |
185.49 |
98.72 |
| 10:14 |
424.35 |
193.63 |
101.95 |
| 10:13 |
424.35 |
180.00 |
88.31 |
| 10:12 |
424.35 |
191.40 |
102.66 |
| 10:11 |
424.35 |
190.13 |
108.71 |
| 10:10 |
424.35 |
193.35 |
69.51 |
| 10:09 |
424.35 |
187.98 |
74.58 |
| 10:08 |
424.35 |
169.63 |
90.10 |
| 10:07 |
384.76 |
180.06 |
112.38 |
| 10:06 |
384.76 |
191.48 |
93.19 |
| 10:05 |
384.76 |
203.89 |
61.16 |
| 10:04 |
384.76 |
196.98 |
65.24 |
| 10:03 |
384.76 |
202.77 |
74.83 |
| 10:02 |
384.76 |
155.92 |
67.20 |
| 10:01 |
352.23 |
155.50 |
68.17 |
| 10:00 |
352.23 |
150.83 |
68.73 |
| 09:59 |
285.69 |
130.67 |
57.17 |
| 09:58 |
285.69 |
160.12 |
71.54 |
| 09:57 |
226.77 |
179.00 |
78.57 |
| 09:56 |
226.77 |
211.26 |
74.33 |
| 09:55 |
177.71 |
208.88 |
80.10 |
| 09:54 |
167.78 |
-4.50 |
0.51 |
| 09:53 |
167.78 |
-32.97 |
-8.33 |
| 09:52 |
167.78 |
-14.18 |
-1.46 |
| 09:51 |
167.78 |
-7.87 |
26.18 |
| 09:50 |
131.53 |
-15.60 |
17.61 |
| 09:49 |
131.53 |
-9.99 |
7.79 |
| 09:48 |
131.53 |
-0.31 |
9.61 |
| 09:47 |
131.53 |
-5.50 |
4.41 |
| 09:46 |
100.34 |
-57.31 |
-16.36 |
| 09:45 |
100.34 |
-69.21 |
-21.27 |
| 09:44 |
100.34 |
-66.69 |
-13.97 |
| 09:43 |
100.34 |
-73.84 |
-23.07 |
| 09:42 |
100.34 |
-73.84 |
-1.27 |
| 09:41 |
67.96 |
-24.79 |
10.63 |
| 09:40 |
67.96 |
-47.52 |
6.42 |
| 09:39 |
67.96 |
-21.40 |
34.69 |
| 09:38 |
67.96 |
-16.35 |
42.95 |
| 09:37 |
67.96 |
11.50 |
25.43 |
| 09:36 |
67.96 |
-22.08 |
0.97 |
| 09:35 |
30.57 |
19.97 |
20.39 |
| 09:34 |
30.57 |
-9.99 |
6.45 |
| 09:33 |
30.57 |
-13.62 |
-32.12 |
| 09:32 |
30.57 |
8.90 |
-56.61 |
| 09:31 |
30.57 |
-1.10 |
-25.03 |
| 09:30 |
0.00 |
-0.28 |
-9.50 |
|
| 大单资金：1082.37万元 |
成交额占比：5.34% |
| 中单资金：-216.06万元 |
成交额占比：-1.07% |
| 小单资金：981.27万元 |
成交额占比：4.84% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250916 |
14.02 |
0.36% |
459.45 |
850.46 |
409.21 |
4.53% |
-113.17 |
-1.25% |
163.41 |
1.81% |
| 20250915 |
13.97 |
-1.20% |
-3329.71 |
-1252.07 |
-1231.02 |
-7.10% |
-1127.03 |
-6.50% |
-971.66 |
-5.60% |
| 20250912 |
14.14 |
2.09% |
1595.41 |
-1136.05 |
989.33 |
2.87% |
619.47 |
1.80% |
-13.39 |
-0.04% |
| 20250911 |
13.85 |
3.59% |
5040.31 |
-227.79 |
776.57 |
3.08% |
2042.64 |
8.09% |
2221.10 |
8.80% |
| 20250910 |
13.37 |
-0.30% |
-1756.93 |
-839.48 |
-93.63 |
-0.76% |
-806.79 |
-6.56% |
-856.51 |
-6.96% |
| 20250909 |
13.41 |
-2.76% |
-5054.09 |
-1687.13 |
-1693.32 |
-8.65% |
-1853.22 |
-9.46% |
-1507.55 |
-7.70% |
| 20250908 |
13.79 |
-0.51% |
-2810.04 |
-2841.68 |
-1115.00 |
-5.79% |
-1518.18 |
-7.88% |
-176.86 |
-0.92% |
| 20250905 |
13.86 |
3.82% |
4056.43 |
-1368.94 |
1897.59 |
7.05% |
1115.76 |
4.15% |
1043.08 |
3.88% |
| 20250904 |
13.35 |
-1.40% |
-2155.63 |
-3600.83 |
164.88 |
0.51% |
-2467.64 |
-7.67% |
147.13 |
0.46% |
| 20250903 |
13.54 |
-2.38% |
-1641.76 |
-5849.17 |
-941.28 |
-3.52% |
-1097.62 |
-4.11% |
397.14 |
1.49% |
| 20250902 |
13.87 |
-4.15% |
-4966.62 |
-2652.13 |
-2847.87 |
-7.85% |
-3771.21 |
-10.39% |
1652.46 |
4.55% |
| 20250901 |
14.47 |
0.49% |
-277.32 |
1480.61 |
357.74 |
1.13% |
-657.01 |
-2.07% |
21.95 |
0.07% |
| 20250829 |
14.40 |
-1.10% |
-1406.40 |
-2779.14 |
-334.30 |
-1.54% |
316.80 |
1.46% |
-1388.90 |
-6.41% |
| 20250828 |
14.56 |
0.97% |
-2671.99 |
-4464.68 |
-2083.46 |
-5.31% |
-1063.63 |
-2.71% |
475.10 |
1.21% |
| 20250827 |
14.42 |
-1.23% |
-1310.52 |
-4862.32 |
2255.76 |
4.96% |
-2310.66 |
-5.08% |
-1255.62 |
-2.76% |
| 20250826 |
14.60 |
1.67% |
4370.04 |
-5798.72 |
1284.87 |
2.96% |
1459.98 |
3.36% |
1625.19 |
3.75% |
| 20250825 |
14.36 |
-0.90% |
-6906.05 |
-7551.28 |
-3902.01 |
-9.83% |
-3384.99 |
-8.53% |
380.95 |
0.96% |
| 20250822 |
14.49 |
-0.07% |
-5635.99 |
-2671.67 |
-2019.84 |
-6.05% |
-3085.46 |
-9.25% |
-530.69 |
-1.59% |
| 20250821 |
14.50 |
-0.89% |
-6277.34 |
-2498.61 |
-2481.10 |
-5.48% |
-3876.20 |
-8.56% |
79.96 |
0.18% |
| 20250820 |
14.63 |
3.17% |
537.66 |
-913.00 |
1319.36 |
2.36% |
528.67 |
0.95% |
-1310.37 |
-2.34% |
| 20250819 |
14.18 |
0.93% |
-486.52 |
-2611.77 |
-467.69 |
-1.41% |
157.11 |
0.47% |
-175.94 |
-0.53% |
| 20250818 |
14.05 |
2.11% |
4906.49 |
-3152.22 |
977.60 |
2.28% |
448.72 |
1.05% |
3480.17 |
8.13% |
| 20250815 |
13.76 |
0.00% |
-4864.46 |
-4302.27 |
-1846.78 |
-4.68% |
-1364.94 |
-3.46% |
-1652.74 |
-4.18% |
| 20250814 |
13.76 |
0.95% |
-36.50 |
-3613.59 |
-895.49 |
-2.11% |
2239.44 |
5.27% |
-1380.45 |
-3.25% |
| 20250813 |
13.63 |
0.22% |
-575.11 |
-905.67 |
-379.41 |
-2.22% |
-128.46 |
-0.75% |
-67.24 |
-0.39% |
| 20250812 |
13.60 |
-0.44% |
-1782.38 |
1475.57 |
-1008.14 |
-6.38% |
-994.01 |
-6.29% |
219.77 |
1.39% |
| 20250811 |
13.66 |
1.11% |
-309.75 |
4715.97 |
-172.45 |
-0.77% |
-569.82 |
-2.53% |
432.52 |
1.92% |
| 20250808 |
13.51 |
-1.39% |
-3412.03 |
4716.76 |
-1158.10 |
-4.80% |
-1594.57 |
-6.61% |
-659.36 |
-2.73% |
| 20250807 |
13.70 |
2.39% |
3381.38 |
5456.70 |
1812.43 |
3.43% |
1127.51 |
2.13% |
441.44 |
0.84% |
| 20250806 |
13.38 |
0.83% |
1534.19 |
3091.37 |
2001.83 |
9.13% |
-997.21 |
-4.55% |
529.57 |
2.42% |
002655共达电声 大单资金流向：成交单大于等于6万股或者30万元以上。
002655共达电声 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002655共达电声 小单资金流向：成交单小于1万股或5万元。
如何看共达电声[002655]资金流向的流入和流出呢？什么是共达电声[002655]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
共达电声[002655]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对共达电声[002655]资金流向的计算方法不同，所以数据会有不一致的情况。
|
