002651利君股份 今日实时资金流向 |
15:00 |
-2959.02 |
-5768.87 |
0.00 |
14:59 |
-2577.80 |
-5800.47 |
0.00 |
14:58 |
-2577.80 |
-5800.47 |
0.00 |
14:57 |
-2577.80 |
-5810.56 |
0.00 |
14:56 |
-2731.29 |
-5743.98 |
0.00 |
14:55 |
-2880.71 |
-5644.64 |
0.00 |
14:54 |
-2840.15 |
-5653.46 |
0.00 |
14:53 |
-2840.15 |
-5546.06 |
0.00 |
14:52 |
-2872.02 |
-5503.53 |
0.00 |
14:51 |
-2905.55 |
-5494.04 |
0.00 |
14:50 |
-3052.30 |
-5665.32 |
0.00 |
14:49 |
-3052.30 |
-5581.70 |
0.00 |
14:48 |
-3010.68 |
-5580.07 |
0.00 |
14:47 |
-3049.44 |
-5599.41 |
0.00 |
14:46 |
-2880.26 |
-5384.72 |
0.00 |
14:45 |
-2880.26 |
-5174.48 |
0.00 |
14:44 |
-2880.26 |
-5195.10 |
0.00 |
14:43 |
-2829.90 |
-5157.04 |
0.00 |
14:42 |
-2778.73 |
-5126.31 |
0.00 |
14:41 |
-2550.08 |
-5125.94 |
0.00 |
14:40 |
-2550.08 |
-5107.19 |
0.00 |
14:39 |
-2594.89 |
-5092.77 |
0.00 |
14:38 |
-2594.89 |
-5036.39 |
0.00 |
14:37 |
-2594.89 |
-4990.50 |
0.00 |
14:36 |
-2558.39 |
-5016.96 |
0.00 |
14:35 |
-2558.39 |
-5016.29 |
0.00 |
14:34 |
-2558.39 |
-5041.93 |
0.00 |
14:33 |
-2558.39 |
-5037.44 |
0.00 |
14:32 |
-2558.39 |
-4981.70 |
0.00 |
14:31 |
-2599.34 |
-4953.05 |
0.00 |
14:30 |
-2683.45 |
-5142.31 |
0.00 |
14:29 |
-2683.45 |
-5131.31 |
0.00 |
14:28 |
-2683.45 |
-5069.71 |
0.00 |
14:27 |
-2683.45 |
-5089.85 |
0.00 |
14:26 |
-2683.45 |
-5067.98 |
0.00 |
14:25 |
-2683.45 |
-5048.81 |
0.00 |
14:24 |
-2683.45 |
-5055.90 |
0.00 |
14:23 |
-2652.83 |
-4993.71 |
0.00 |
14:22 |
-2521.08 |
-4943.91 |
0.00 |
14:21 |
-2521.08 |
-4933.18 |
0.00 |
14:20 |
-2521.08 |
-4919.44 |
0.00 |
14:19 |
-2521.08 |
-4893.73 |
0.00 |
14:18 |
-2521.08 |
-4858.73 |
0.00 |
14:17 |
-2521.08 |
-4827.57 |
0.00 |
14:16 |
-2521.08 |
-4829.07 |
0.00 |
14:15 |
-2449.71 |
-4795.98 |
0.00 |
14:14 |
-2449.71 |
-4796.54 |
0.00 |
14:13 |
-2449.71 |
-4812.90 |
0.00 |
14:12 |
-2449.71 |
-4807.72 |
0.00 |
14:11 |
-2449.71 |
-4779.65 |
0.00 |
14:10 |
-2449.71 |
-4772.84 |
0.00 |
14:09 |
-2506.53 |
-4915.43 |
0.00 |
14:08 |
-2437.93 |
-4903.73 |
0.00 |
14:07 |
-2437.93 |
-4904.86 |
0.00 |
14:06 |
-2484.51 |
-4876.13 |
0.00 |
14:05 |
-2443.65 |
-4887.18 |
0.00 |
14:04 |
-2443.65 |
-4921.94 |
0.00 |
14:03 |
-2443.65 |
-4927.80 |
0.00 |
14:02 |
-2443.65 |
-4876.06 |
0.00 |
14:01 |
-2443.65 |
-4901.32 |
0.00 |
14:00 |
-2443.65 |
-4879.47 |
0.00 |
13:59 |
-2443.65 |
-4878.38 |
0.00 |
13:58 |
-2443.65 |
-4845.41 |
0.00 |
13:57 |
-2733.09 |
-4902.94 |
0.00 |
13:56 |
-2764.12 |
-4950.26 |
0.00 |
13:55 |
-2764.12 |
-4889.03 |
0.00 |
13:54 |
-2764.12 |
-4857.20 |
0.00 |
13:53 |
-2764.12 |
-4855.05 |
0.00 |
13:52 |
-2764.12 |
-4880.91 |
0.00 |
13:51 |
-2695.93 |
-4884.60 |
0.00 |
13:50 |
-2695.93 |
-4897.70 |
0.00 |
13:49 |
-2695.93 |
-4909.01 |
0.00 |
13:48 |
-2695.93 |
-4899.49 |
0.00 |
13:47 |
-2642.91 |
-4861.10 |
0.00 |
13:46 |
-2642.91 |
-4854.70 |
0.00 |
13:45 |
-2642.91 |
-4855.24 |
0.00 |
13:44 |
-2642.91 |
-4871.35 |
0.00 |
13:43 |
-2608.96 |
-4986.78 |
0.00 |
13:42 |
-2608.96 |
-4932.54 |
0.00 |
13:41 |
-2608.96 |
-4893.22 |
0.00 |
13:40 |
-2608.96 |
-4858.89 |
0.00 |
13:39 |
-2608.96 |
-4883.14 |
0.00 |
13:38 |
-2608.96 |
-4802.47 |
0.00 |
13:37 |
-2608.96 |
-4877.81 |
0.00 |
13:36 |
-2653.41 |
-4826.28 |
0.00 |
13:35 |
-2653.41 |
-4802.45 |
0.00 |
13:34 |
-2653.41 |
-4754.87 |
0.00 |
13:33 |
-2653.41 |
-4800.82 |
0.00 |
13:32 |
-2653.41 |
-4797.43 |
0.00 |
13:31 |
-2733.70 |
-4802.53 |
0.00 |
13:30 |
-2847.15 |
-5034.27 |
0.00 |
13:29 |
-2847.15 |
-4990.33 |
0.00 |
13:28 |
-2730.87 |
-4899.75 |
0.00 |
13:27 |
-2730.87 |
-4790.84 |
0.00 |
13:26 |
-2730.87 |
-4758.48 |
0.00 |
13:25 |
-2730.87 |
-4731.96 |
0.00 |
13:24 |
-2642.19 |
-4710.20 |
0.00 |
13:23 |
-2642.19 |
-4626.82 |
0.00 |
13:22 |
-2642.19 |
-4573.48 |
0.00 |
13:21 |
-2642.19 |
-4585.49 |
0.00 |
13:20 |
-2642.19 |
-4598.28 |
0.00 |
13:19 |
-2642.19 |
-4541.12 |
0.00 |
13:18 |
-2642.19 |
-4568.64 |
0.00 |
13:17 |
-2642.19 |
-4560.75 |
0.00 |
13:16 |
-2642.19 |
-4537.64 |
0.00 |
13:15 |
-2642.19 |
-4515.08 |
0.00 |
13:14 |
-2549.54 |
-4484.49 |
0.00 |
13:13 |
-2516.19 |
-4465.03 |
0.00 |
13:12 |
-2456.22 |
-4445.05 |
0.00 |
13:11 |
-2456.22 |
-4364.20 |
0.00 |
13:10 |
-2456.22 |
-4359.17 |
0.00 |
13:09 |
-2456.22 |
-4364.10 |
0.00 |
13:08 |
-2456.22 |
-4411.31 |
0.00 |
13:07 |
-2211.14 |
-4451.79 |
0.00 |
13:06 |
-2211.14 |
-4447.05 |
0.00 |
13:05 |
-2211.14 |
-4382.13 |
0.00 |
13:04 |
-2018.44 |
-4382.70 |
0.00 |
13:03 |
-1983.64 |
-4365.50 |
0.00 |
13:02 |
-1983.64 |
-4338.20 |
0.00 |
13:01 |
-1983.64 |
-4329.08 |
0.00 |
11:30 |
-1949.10 |
-4289.18 |
0.00 |
11:29 |
-1984.56 |
-4292.75 |
0.00 |
11:28 |
-2016.62 |
-4227.73 |
0.00 |
11:27 |
-2016.62 |
-4201.70 |
0.00 |
11:26 |
-2016.62 |
-4165.30 |
0.00 |
11:25 |
-2016.62 |
-4132.06 |
0.00 |
11:24 |
-2016.62 |
-4078.13 |
0.00 |
11:23 |
-2016.62 |
-4030.97 |
0.00 |
11:22 |
-2016.62 |
-4016.93 |
0.00 |
11:21 |
-2072.58 |
-4125.93 |
0.00 |
11:20 |
-2072.58 |
-4121.30 |
0.00 |
11:19 |
-2072.58 |
-4110.67 |
0.00 |
11:18 |
-2072.58 |
-4092.28 |
0.00 |
11:17 |
-2072.58 |
-4124.59 |
0.00 |
11:16 |
-2072.58 |
-4080.62 |
0.00 |
11:15 |
-2072.58 |
-4066.87 |
0.00 |
11:14 |
-2072.58 |
-4056.80 |
0.00 |
11:13 |
-2072.58 |
-4048.24 |
0.00 |
11:12 |
-2072.58 |
-4044.86 |
0.00 |
11:11 |
-2072.58 |
-4010.83 |
0.00 |
11:10 |
-2072.58 |
-3973.48 |
0.00 |
11:09 |
-2072.58 |
-3929.52 |
0.00 |
11:08 |
-2072.58 |
-3891.57 |
0.00 |
11:07 |
-2072.58 |
-3900.59 |
0.00 |
11:06 |
-2072.58 |
-3893.91 |
0.00 |
11:05 |
-2072.58 |
-3890.78 |
0.00 |
11:04 |
-2072.58 |
-3875.04 |
0.00 |
11:03 |
-2162.04 |
-3965.25 |
0.00 |
11:02 |
-2162.04 |
-3959.24 |
0.00 |
11:01 |
-2162.04 |
-3945.55 |
0.00 |
11:00 |
-2162.04 |
-3920.77 |
0.00 |
10:59 |
-2245.61 |
-3895.44 |
0.00 |
10:58 |
-2245.61 |
-3879.83 |
0.00 |
10:57 |
-2245.61 |
-3853.71 |
0.00 |
10:56 |
-2282.41 |
-3862.61 |
0.00 |
10:55 |
-2312.46 |
-3889.16 |
0.00 |
10:54 |
-2312.46 |
-3864.83 |
0.00 |
10:53 |
-2312.46 |
-3810.89 |
0.00 |
10:52 |
-2312.46 |
-3753.42 |
0.00 |
10:51 |
-2312.46 |
-3735.45 |
0.00 |
10:50 |
-2312.46 |
-3758.37 |
0.00 |
10:49 |
-2312.46 |
-3843.59 |
0.00 |
10:48 |
-2312.46 |
-3804.49 |
0.00 |
10:47 |
-2359.01 |
-3840.56 |
0.00 |
10:46 |
-2389.31 |
-3912.75 |
0.00 |
10:45 |
-2428.84 |
-3910.87 |
0.00 |
10:44 |
-2391.14 |
-3895.92 |
0.00 |
10:43 |
-2391.14 |
-3890.51 |
0.00 |
10:42 |
-2391.14 |
-3900.46 |
0.00 |
10:41 |
-2391.14 |
-3918.24 |
0.00 |
10:40 |
-2346.36 |
-3896.78 |
0.00 |
10:39 |
-2346.36 |
-3896.66 |
0.00 |
10:38 |
-2381.45 |
-3963.11 |
0.00 |
10:37 |
-2381.45 |
-3917.06 |
0.00 |
10:36 |
-2381.45 |
-3849.61 |
0.00 |
10:35 |
-2414.41 |
-3851.47 |
0.00 |
10:34 |
-2414.41 |
-3799.55 |
0.00 |
10:33 |
-2454.22 |
-3726.88 |
0.00 |
10:32 |
-2454.22 |
-3738.11 |
0.00 |
10:31 |
-2394.09 |
-3746.18 |
0.00 |
10:30 |
-2394.09 |
-3707.52 |
0.00 |
10:29 |
-2428.44 |
-3793.75 |
0.00 |
10:28 |
-2428.44 |
-3751.85 |
0.00 |
10:27 |
-2428.44 |
-3630.05 |
0.00 |
10:26 |
-2428.14 |
-3629.68 |
0.00 |
10:25 |
-2397.57 |
-3590.77 |
0.00 |
10:24 |
-2397.57 |
-3716.36 |
0.00 |
10:23 |
-2397.57 |
-3639.66 |
0.00 |
10:22 |
-2438.49 |
-3596.86 |
0.00 |
10:21 |
-2438.49 |
-3619.80 |
0.00 |
10:20 |
-2404.85 |
-3731.84 |
0.00 |
10:19 |
-2447.36 |
-3691.64 |
0.00 |
10:18 |
-2309.00 |
-3573.88 |
0.00 |
10:17 |
-2201.61 |
-3588.16 |
0.00 |
10:16 |
-2201.61 |
-3621.10 |
0.00 |
10:15 |
-2161.05 |
-3431.32 |
0.00 |
10:14 |
-1967.01 |
-3275.83 |
0.00 |
10:13 |
-1490.44 |
-2886.01 |
0.00 |
10:12 |
-1492.60 |
-2805.19 |
0.00 |
10:11 |
-1355.98 |
-2632.05 |
0.00 |
10:10 |
-1003.26 |
-2229.53 |
0.00 |
10:09 |
-694.35 |
-2185.96 |
0.00 |
10:08 |
257.46 |
-1808.09 |
0.00 |
10:07 |
581.69 |
-1701.55 |
0.00 |
10:06 |
537.95 |
-1656.62 |
0.00 |
10:05 |
514.53 |
-1612.37 |
0.00 |
10:04 |
514.53 |
-1594.55 |
0.00 |
10:03 |
615.19 |
-1598.81 |
0.00 |
10:02 |
544.24 |
-1634.41 |
0.00 |
10:01 |
534.83 |
-1585.57 |
0.00 |
10:00 |
601.35 |
-1581.72 |
0.00 |
09:59 |
656.39 |
-1577.20 |
0.00 |
09:58 |
687.49 |
-1501.51 |
0.00 |
09:57 |
869.59 |
-1476.17 |
0.00 |
09:56 |
869.59 |
-1483.61 |
0.00 |
09:55 |
819.04 |
-1498.21 |
0.00 |
09:54 |
711.55 |
-1469.56 |
0.00 |
09:53 |
783.92 |
-1473.25 |
0.00 |
09:52 |
847.08 |
-1417.89 |
0.00 |
09:51 |
869.32 |
-1454.01 |
0.00 |
09:50 |
873.08 |
-1410.88 |
0.00 |
09:49 |
873.08 |
-1246.56 |
0.00 |
09:48 |
873.08 |
-1093.06 |
0.00 |
09:47 |
914.57 |
-1131.29 |
0.00 |
09:46 |
1079.48 |
-1127.34 |
0.00 |
09:45 |
932.15 |
-1128.07 |
0.00 |
09:44 |
896.20 |
-1010.01 |
0.00 |
09:43 |
806.98 |
-1080.00 |
0.00 |
09:42 |
1004.51 |
-1132.92 |
0.00 |
09:41 |
1142.10 |
-989.95 |
0.00 |
09:40 |
1358.88 |
-906.13 |
0.00 |
09:39 |
1516.29 |
-694.99 |
0.00 |
09:38 |
1626.16 |
-464.58 |
0.00 |
09:37 |
1745.52 |
-301.18 |
0.00 |
09:36 |
1963.60 |
-285.30 |
0.00 |
09:35 |
2138.57 |
-259.68 |
0.00 |
09:34 |
2640.98 |
-88.46 |
0.00 |
09:33 |
1657.27 |
383.64 |
0.00 |
09:32 |
1653.61 |
426.59 |
0.00 |
09:31 |
1053.57 |
97.07 |
0.00 |
09:30 |
323.23 |
-99.78 |
0.00 |
|
大单资金:-2959.02万元 |
成交额占比:-2.84% |
中单资金:-5768.87万元 |
成交额占比:-5.55% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
13.62 |
-3.06% |
-12057.69 |
19451.15 |
-2959.02 |
-2.84% |
-5768.87 |
-5.55% |
-3329.80 |
-3.20% |
20250807 |
14.05 |
-4.75% |
-8365.87 |
18492.55 |
-4019.65 |
-2.44% |
-7433.18 |
-4.51% |
3086.96 |
1.87% |
20250806 |
14.75 |
9.99% |
24002.08 |
25178.95 |
18058.10 |
9.63% |
2127.62 |
1.13% |
3816.36 |
2.03% |
20250805 |
13.41 |
3.63% |
-11566.89 |
1396.17 |
-15298.17 |
-7.36% |
-3331.13 |
-1.60% |
7062.41 |
3.40% |
20250804 |
12.94 |
10.03% |
15821.26 |
20456.96 |
23669.89 |
25.89% |
-2036.73 |
-2.23% |
-5811.90 |
-6.36% |
20250801 |
11.76 |
-3.92% |
-11361.89 |
-2223.84 |
-3917.62 |
-9.61% |
-5107.77 |
-12.53% |
-2336.50 |
-5.73% |
20250731 |
12.24 |
1.24% |
2810.55 |
-71.14 |
2666.75 |
6.47% |
966.74 |
2.35% |
-822.94 |
-2.00% |
20250730 |
12.09 |
-2.66% |
-15488.70 |
-2433.97 |
-5724.68 |
-10.16% |
-8084.05 |
-14.34% |
-1679.97 |
-2.98% |
20250729 |
12.42 |
1.89% |
11196.66 |
-571.64 |
3762.62 |
6.65% |
4076.03 |
7.20% |
3358.01 |
5.93% |
20250728 |
12.19 |
1.58% |
5279.21 |
-9088.12 |
989.09 |
2.60% |
2406.00 |
6.32% |
1884.12 |
4.95% |
20250725 |
12.00 |
-0.83% |
-6723.67 |
-10617.60 |
-1764.92 |
-5.94% |
-3417.00 |
-11.50% |
-1541.75 |
-5.19% |
20250724 |
12.10 |
2.02% |
2697.64 |
-3978.57 |
303.92 |
0.78% |
1040.97 |
2.66% |
1352.75 |
3.46% |
20250723 |
11.86 |
-3.26% |
-14280.92 |
-1251.59 |
-3862.35 |
-7.09% |
-5337.69 |
-9.80% |
-5080.88 |
-9.33% |
20250722 |
12.26 |
0.08% |
-10228.41 |
2433.13 |
-4753.86 |
-5.17% |
-4180.10 |
-4.55% |
-1294.45 |
-1.41% |
20250721 |
12.25 |
0.91% |
1560.70 |
5099.73 |
-540.39 |
-0.75% |
-387.32 |
-0.54% |
2488.41 |
3.47% |
20250718 |
12.14 |
2.79% |
8771.63 |
4491.34 |
4874.11 |
6.04% |
2185.33 |
2.71% |
1712.19 |
2.12% |
20250717 |
11.81 |
2.79% |
8343.91 |
-378.25 |
3030.90 |
5.76% |
2794.84 |
5.31% |
2518.17 |
4.79% |
20250716 |
11.55 |
0.35% |
-393.76 |
-5363.42 |
-177.63 |
-0.88% |
-225.09 |
-1.12% |
8.96 |
0.04% |
20250715 |
11.51 |
-1.71% |
-8212.94 |
-7288.89 |
-2087.26 |
-7.33% |
-4009.45 |
-14.09% |
-2116.23 |
-7.44% |
20250714 |
11.71 |
0.43% |
-1489.94 |
-6059.86 |
-1148.78 |
-3.70% |
-33.19 |
-0.11% |
-307.97 |
-0.99% |
20250711 |
11.66 |
0.43% |
-661.05 |
-6393.87 |
4.52 |
0.01% |
-255.63 |
-0.76% |
-409.94 |
-1.22% |
20250710 |
11.61 |
-2.60% |
-8749.70 |
-8454.35 |
-1954.27 |
-3.54% |
-5016.20 |
-9.08% |
-1779.23 |
-3.22% |
20250709 |
11.92 |
0.00% |
-7613.05 |
-11219.10 |
-2103.10 |
-2.53% |
-3419.88 |
-4.11% |
-2090.07 |
-2.51% |
20250708 |
11.92 |
0.00% |
-4500.87 |
-26451.11 |
-858.23 |
-1.99% |
-3093.95 |
-7.18% |
-548.69 |
-1.27% |
20250707 |
11.92 |
0.08% |
-848.71 |
-15464.14 |
-1482.79 |
-3.10% |
13.69 |
0.03% |
620.39 |
1.30% |
20250704 |
11.91 |
-1.57% |
-7499.25 |
-9784.48 |
-2055.96 |
-3.20% |
-4125.92 |
-6.43% |
-1317.37 |
-2.05% |
20250703 |
12.10 |
-2.89% |
-15634.48 |
-8769.55 |
-4719.02 |
-4.47% |
-7045.91 |
-6.67% |
-3869.55 |
-3.67% |
20250702 |
12.46 |
-5.75% |
-18863.44 |
-4239.68 |
-17335.11 |
-8.90% |
-3284.74 |
-1.69% |
1756.41 |
0.90% |
20250701 |
13.22 |
9.98% |
6129.74 |
14306.14 |
10128.74 |
5.53% |
-3992.59 |
-2.18% |
-6.41 |
-0.00% |
20250630 |
12.02 |
9.97% |
-17518.82 |
2234.19 |
4196.87 |
7.77% |
-8979.33 |
-16.63% |
-12736.36 |
-23.59% |
002651利君股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002651利君股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002651利君股份 小单资金流向:成交单小于1万股或5万元。
如何看利君股份[002651]资金流向的流入和流出呢?什么是利君股份[002651]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
利君股份[002651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对利君股份[002651]资金流向的计算方法不同,所以数据会有不一致的情况。
|