| 002651利君股份 今日实时资金流向 |
| 15:00 |
-171.74 |
182.97 |
0.00 |
| 14:59 |
-171.74 |
220.63 |
0.00 |
| 14:58 |
-171.74 |
220.63 |
0.00 |
| 14:57 |
-171.74 |
220.63 |
0.00 |
| 14:56 |
-171.74 |
186.48 |
0.00 |
| 14:55 |
-171.74 |
171.57 |
0.00 |
| 14:54 |
-171.74 |
189.90 |
0.00 |
| 14:53 |
-171.74 |
186.17 |
0.00 |
| 14:52 |
-119.64 |
184.25 |
0.00 |
| 14:51 |
-119.64 |
196.52 |
0.00 |
| 14:50 |
-63.65 |
193.68 |
0.00 |
| 14:49 |
-126.79 |
185.10 |
0.00 |
| 14:48 |
-126.79 |
149.59 |
0.00 |
| 14:47 |
-126.79 |
143.05 |
0.00 |
| 14:46 |
-126.79 |
143.05 |
0.00 |
| 14:45 |
-126.79 |
143.05 |
0.00 |
| 14:44 |
-126.79 |
152.84 |
0.00 |
| 14:43 |
-126.79 |
162.24 |
0.00 |
| 14:42 |
-126.79 |
155.96 |
0.00 |
| 14:41 |
-126.79 |
145.42 |
0.00 |
| 14:40 |
-126.79 |
145.42 |
0.00 |
| 14:39 |
-59.41 |
161.35 |
0.00 |
| 14:38 |
-59.41 |
171.81 |
0.00 |
| 14:37 |
-18.20 |
171.81 |
0.00 |
| 14:36 |
-18.20 |
171.81 |
0.00 |
| 14:35 |
-18.20 |
171.81 |
0.00 |
| 14:34 |
-18.20 |
171.81 |
0.00 |
| 14:33 |
-18.20 |
171.81 |
0.00 |
| 14:32 |
-18.20 |
152.23 |
0.00 |
| 14:31 |
-18.20 |
169.65 |
0.00 |
| 14:30 |
-18.20 |
169.65 |
0.00 |
| 14:29 |
-18.20 |
169.65 |
0.00 |
| 14:28 |
-18.20 |
187.66 |
0.00 |
| 14:27 |
-18.20 |
187.66 |
0.00 |
| 14:26 |
23.59 |
187.66 |
0.00 |
| 14:25 |
23.59 |
187.66 |
0.00 |
| 14:24 |
23.59 |
222.08 |
0.00 |
| 14:23 |
23.59 |
222.08 |
0.00 |
| 14:22 |
23.59 |
222.08 |
0.00 |
| 14:21 |
23.59 |
222.08 |
0.00 |
| 14:20 |
23.59 |
222.08 |
0.00 |
| 14:19 |
23.59 |
222.08 |
0.00 |
| 14:18 |
23.59 |
227.46 |
0.00 |
| 14:17 |
23.59 |
227.46 |
0.00 |
| 14:16 |
23.59 |
227.46 |
0.00 |
| 14:15 |
23.59 |
227.46 |
0.00 |
| 14:14 |
23.59 |
232.71 |
0.00 |
| 14:13 |
23.59 |
232.71 |
0.00 |
| 14:12 |
23.59 |
232.71 |
0.00 |
| 14:11 |
23.59 |
232.71 |
0.00 |
| 14:10 |
23.59 |
232.71 |
0.00 |
| 14:09 |
23.59 |
238.55 |
0.00 |
| 14:08 |
23.59 |
238.55 |
0.00 |
| 14:07 |
23.59 |
231.32 |
0.00 |
| 14:06 |
23.59 |
231.32 |
0.00 |
| 14:05 |
23.59 |
234.86 |
0.00 |
| 14:04 |
23.59 |
253.84 |
0.00 |
| 14:03 |
23.59 |
272.63 |
0.00 |
| 14:02 |
23.59 |
257.17 |
0.00 |
| 14:01 |
23.59 |
257.36 |
0.00 |
| 14:00 |
23.59 |
263.93 |
0.00 |
| 13:59 |
23.59 |
233.66 |
0.00 |
| 13:58 |
23.59 |
221.49 |
0.00 |
| 13:57 |
23.59 |
155.33 |
0.00 |
| 13:56 |
23.59 |
130.52 |
0.00 |
| 13:55 |
-112.98 |
68.71 |
0.00 |
| 13:54 |
-112.98 |
68.71 |
0.00 |
| 13:53 |
-112.98 |
86.11 |
0.00 |
| 13:52 |
-112.98 |
86.11 |
0.00 |
| 13:51 |
-112.98 |
86.11 |
0.00 |
| 13:50 |
-112.98 |
78.64 |
0.00 |
| 13:49 |
-112.98 |
78.64 |
0.00 |
| 13:48 |
-112.98 |
22.12 |
0.00 |
| 13:47 |
-112.98 |
15.58 |
0.00 |
| 13:46 |
-112.98 |
15.58 |
0.00 |
| 13:45 |
-112.98 |
0.48 |
0.00 |
| 13:44 |
-112.98 |
5.70 |
0.00 |
| 13:43 |
-112.98 |
5.70 |
0.00 |
| 13:42 |
-112.98 |
5.70 |
0.00 |
| 13:41 |
-112.98 |
15.49 |
0.00 |
| 13:40 |
-69.62 |
15.49 |
0.00 |
| 13:39 |
-69.62 |
33.71 |
0.00 |
| 13:38 |
-69.62 |
25.41 |
0.00 |
| 13:37 |
-69.62 |
25.41 |
0.00 |
| 13:36 |
-69.62 |
25.41 |
0.00 |
| 13:35 |
-69.62 |
14.36 |
0.00 |
| 13:34 |
-69.62 |
14.36 |
0.00 |
| 13:33 |
-69.62 |
37.95 |
0.00 |
| 13:32 |
-69.62 |
37.95 |
0.00 |
| 13:31 |
-69.62 |
37.95 |
0.00 |
| 13:30 |
-69.62 |
37.95 |
0.00 |
| 13:29 |
-69.62 |
37.95 |
0.00 |
| 13:28 |
-69.62 |
30.17 |
0.00 |
| 13:27 |
-69.62 |
36.32 |
0.00 |
| 13:26 |
-69.62 |
44.36 |
0.00 |
| 13:25 |
-69.62 |
44.36 |
0.00 |
| 13:24 |
8.14 |
44.36 |
0.00 |
| 13:23 |
8.14 |
44.36 |
0.00 |
| 13:22 |
8.14 |
37.81 |
0.00 |
| 13:21 |
8.14 |
67.24 |
0.00 |
| 13:20 |
8.14 |
67.24 |
0.00 |
| 13:19 |
8.14 |
67.24 |
0.00 |
| 13:18 |
8.14 |
67.24 |
0.00 |
| 13:17 |
8.14 |
60.69 |
0.00 |
| 13:16 |
8.14 |
60.69 |
0.00 |
| 13:15 |
8.14 |
60.69 |
0.00 |
| 13:14 |
8.14 |
72.66 |
0.00 |
| 13:13 |
8.14 |
27.80 |
0.00 |
| 13:12 |
8.14 |
27.80 |
0.00 |
| 13:11 |
8.14 |
12.88 |
0.00 |
| 13:10 |
8.14 |
12.88 |
0.00 |
| 13:09 |
8.14 |
12.88 |
0.00 |
| 13:08 |
8.14 |
12.88 |
0.00 |
| 13:07 |
8.14 |
18.11 |
0.00 |
| 13:06 |
8.14 |
18.11 |
0.00 |
| 13:05 |
8.14 |
18.11 |
0.00 |
| 13:04 |
8.14 |
18.11 |
0.00 |
| 13:03 |
8.14 |
18.11 |
0.00 |
| 13:02 |
8.14 |
18.11 |
0.00 |
| 13:01 |
8.14 |
18.11 |
0.00 |
| 11:30 |
8.14 |
0.03 |
0.00 |
| 11:29 |
8.14 |
-21.26 |
0.00 |
| 11:28 |
8.14 |
-21.26 |
0.00 |
| 11:27 |
8.14 |
-28.14 |
0.00 |
| 11:26 |
8.14 |
-82.14 |
0.00 |
| 11:25 |
8.14 |
-62.52 |
0.00 |
| 11:24 |
8.14 |
-62.52 |
0.00 |
| 11:23 |
8.14 |
-62.52 |
0.00 |
| 11:22 |
40.74 |
-62.52 |
0.00 |
| 11:21 |
40.74 |
-62.52 |
0.00 |
| 11:20 |
40.74 |
-62.52 |
0.00 |
| 11:19 |
40.74 |
-80.42 |
0.00 |
| 11:18 |
-57.26 |
-113.23 |
0.00 |
| 11:17 |
-57.26 |
-107.97 |
0.00 |
| 11:16 |
-57.26 |
-95.48 |
0.00 |
| 11:15 |
-57.26 |
-95.48 |
0.00 |
| 11:14 |
-57.26 |
-95.48 |
0.00 |
| 11:13 |
-57.26 |
-95.48 |
0.00 |
| 11:12 |
-57.26 |
-100.69 |
0.00 |
| 11:11 |
-57.26 |
-116.69 |
0.00 |
| 11:10 |
-57.26 |
-116.69 |
0.00 |
| 11:09 |
-57.26 |
-103.65 |
0.00 |
| 11:08 |
-57.26 |
-103.65 |
0.00 |
| 11:07 |
-57.26 |
-103.65 |
0.00 |
| 11:06 |
-57.26 |
-97.19 |
0.00 |
| 11:05 |
-57.26 |
-97.19 |
0.00 |
| 11:04 |
-57.26 |
-116.75 |
0.00 |
| 11:03 |
-57.26 |
-123.08 |
0.00 |
| 11:02 |
-57.26 |
-123.08 |
0.00 |
| 11:01 |
-57.26 |
-123.08 |
0.00 |
| 11:00 |
-57.26 |
-123.08 |
0.00 |
| 10:59 |
-57.26 |
-123.08 |
0.00 |
| 10:58 |
-57.26 |
-116.58 |
0.00 |
| 10:57 |
-57.26 |
-116.58 |
0.00 |
| 10:56 |
-19.30 |
-116.58 |
0.00 |
| 10:55 |
-19.30 |
-110.07 |
0.00 |
| 10:54 |
-19.30 |
-110.07 |
0.00 |
| 10:53 |
-19.30 |
-110.07 |
0.00 |
| 10:52 |
-19.30 |
-110.07 |
0.00 |
| 10:51 |
-19.30 |
-83.66 |
0.00 |
| 10:50 |
-19.30 |
-99.64 |
0.00 |
| 10:49 |
-19.30 |
-93.13 |
0.00 |
| 10:48 |
-19.30 |
-93.13 |
0.00 |
| 10:47 |
-19.30 |
-93.13 |
0.00 |
| 10:46 |
-19.30 |
-93.13 |
0.00 |
| 10:45 |
-19.30 |
-93.13 |
0.00 |
| 10:44 |
-19.30 |
-93.13 |
0.00 |
| 10:43 |
-19.30 |
-82.52 |
0.00 |
| 10:42 |
-19.30 |
-82.52 |
0.00 |
| 10:41 |
-19.30 |
-82.52 |
0.00 |
| 10:40 |
-19.30 |
-71.63 |
0.00 |
| 10:39 |
-19.30 |
-47.57 |
0.00 |
| 10:38 |
-19.30 |
-47.57 |
0.00 |
| 10:37 |
-19.30 |
-37.97 |
0.00 |
| 10:36 |
-19.30 |
-27.46 |
0.00 |
| 10:35 |
-19.30 |
-14.40 |
0.00 |
| 10:34 |
-19.30 |
-19.82 |
0.00 |
| 10:33 |
-19.30 |
-13.10 |
0.00 |
| 10:32 |
-19.30 |
-13.10 |
0.00 |
| 10:31 |
-19.30 |
-31.71 |
0.00 |
| 10:30 |
-19.30 |
-65.73 |
0.00 |
| 10:29 |
-19.30 |
-65.73 |
0.00 |
| 10:28 |
-19.30 |
-57.12 |
0.00 |
| 10:27 |
-19.30 |
-57.12 |
0.00 |
| 10:26 |
-19.30 |
-49.26 |
0.00 |
| 10:25 |
-19.30 |
-49.26 |
0.00 |
| 10:24 |
-19.30 |
10.99 |
0.00 |
| 10:23 |
-19.30 |
10.99 |
0.00 |
| 10:22 |
-19.30 |
3.15 |
0.00 |
| 10:21 |
-19.30 |
3.15 |
0.00 |
| 10:20 |
-19.30 |
37.97 |
0.00 |
| 10:19 |
-19.30 |
54.27 |
0.00 |
| 10:18 |
-19.30 |
54.27 |
0.00 |
| 10:17 |
-19.30 |
60.79 |
0.00 |
| 10:16 |
-19.30 |
49.88 |
0.00 |
| 10:15 |
-19.30 |
55.69 |
0.00 |
| 10:14 |
-19.30 |
61.03 |
0.00 |
| 10:13 |
-19.30 |
48.68 |
0.00 |
| 10:12 |
-19.30 |
48.68 |
0.00 |
| 10:11 |
-19.30 |
48.68 |
0.00 |
| 10:10 |
-19.30 |
71.81 |
0.00 |
| 10:09 |
-19.30 |
71.81 |
0.00 |
| 10:08 |
-19.30 |
71.81 |
0.00 |
| 10:07 |
-19.30 |
81.81 |
0.00 |
| 10:06 |
-19.30 |
96.76 |
0.00 |
| 10:05 |
-19.30 |
123.40 |
0.00 |
| 10:04 |
-19.30 |
132.80 |
0.00 |
| 10:03 |
-19.30 |
132.80 |
0.00 |
| 10:02 |
-19.30 |
103.98 |
0.00 |
| 10:01 |
-19.30 |
98.17 |
0.00 |
| 10:00 |
14.18 |
90.11 |
0.00 |
| 09:59 |
14.18 |
102.25 |
0.00 |
| 09:58 |
14.18 |
140.87 |
0.00 |
| 09:57 |
14.18 |
140.87 |
0.00 |
| 09:56 |
14.18 |
146.26 |
0.00 |
| 09:55 |
14.18 |
146.26 |
0.00 |
| 09:54 |
14.18 |
141.25 |
0.00 |
| 09:53 |
14.18 |
128.36 |
0.00 |
| 09:52 |
14.18 |
177.45 |
0.00 |
| 09:51 |
14.18 |
177.45 |
0.00 |
| 09:50 |
14.18 |
177.45 |
0.00 |
| 09:49 |
14.18 |
208.01 |
0.00 |
| 09:48 |
14.18 |
194.84 |
0.00 |
| 09:47 |
-16.82 |
135.68 |
0.00 |
| 09:46 |
-16.82 |
149.85 |
0.00 |
| 09:45 |
-16.82 |
117.98 |
0.00 |
| 09:44 |
-16.82 |
117.49 |
0.00 |
| 09:43 |
-16.82 |
168.41 |
0.00 |
| 09:42 |
-16.82 |
187.35 |
0.00 |
| 09:41 |
-16.82 |
168.20 |
0.00 |
| 09:40 |
-16.82 |
173.80 |
0.00 |
| 09:39 |
-16.82 |
139.67 |
0.00 |
| 09:38 |
-16.82 |
153.67 |
0.00 |
| 09:37 |
35.03 |
141.71 |
0.00 |
| 09:36 |
35.03 |
130.07 |
0.00 |
| 09:35 |
0.00 |
129.36 |
0.00 |
| 09:34 |
0.00 |
55.33 |
0.00 |
| 09:33 |
0.00 |
55.33 |
0.00 |
| 09:32 |
0.00 |
73.31 |
0.00 |
| 09:31 |
0.00 |
85.27 |
0.00 |
| 09:30 |
0.00 |
18.58 |
0.00 |
|
| 大单资金：-171.74万元 |
成交额占比：-2.04% |
| 中单资金：182.97万元 |
成交额占比：2.17% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
6.55 |
1.71% |
977.28 |
-1313.68 |
-171.74 |
-2.04% |
182.97 |
2.17% |
966.05 |
11.45% |
| 20250429 |
6.44 |
0.63% |
982.45 |
-2060.23 |
97.35 |
1.43% |
224.61 |
3.30% |
660.49 |
9.70% |
| 20250428 |
6.40 |
-3.47% |
-3078.16 |
-3026.22 |
-932.81 |
-8.30% |
-1823.42 |
-16.22% |
-321.93 |
-2.86% |
| 20250425 |
6.63 |
-1.63% |
-2553.30 |
-2250.93 |
-808.65 |
-5.25% |
-1230.46 |
-7.99% |
-514.19 |
-3.34% |
| 20250424 |
6.74 |
1.20% |
243.55 |
-2431.68 |
502.17 |
2.51% |
127.33 |
0.64% |
-385.95 |
-1.93% |
| 20250423 |
6.66 |
-1.33% |
-5458.61 |
-3203.25 |
-918.29 |
-4.01% |
-3264.24 |
-14.26% |
-1276.08 |
-5.57% |
| 20250422 |
6.75 |
-1.17% |
-3426.61 |
-6164.29 |
-868.64 |
-2.12% |
-2511.99 |
-6.12% |
-45.98 |
-0.11% |
| 20250421 |
6.83 |
9.98% |
-6126.69 |
-5481.10 |
-157.52 |
-0.87% |
-2220.79 |
-12.28% |
-3748.38 |
-20.72% |
| 20250418 |
6.21 |
-4.02% |
-4044.82 |
-5417.41 |
-989.40 |
-6.10% |
-2281.51 |
-14.06% |
-773.91 |
-4.77% |
| 20250417 |
6.47 |
0.78% |
-108.61 |
-4121.95 |
-269.40 |
-0.95% |
711.60 |
2.52% |
-550.81 |
-1.95% |
| 20250416 |
6.42 |
4.22% |
-9960.60 |
-3894.99 |
-3879.33 |
-13.09% |
-2708.75 |
-9.14% |
-3372.52 |
-11.38% |
| 20250415 |
6.16 |
-0.65% |
-711.14 |
459.89 |
-185.45 |
-3.67% |
-388.56 |
-7.70% |
-137.13 |
-2.72% |
| 20250414 |
6.20 |
0.98% |
-256.99 |
397.06 |
-93.83 |
-1.75% |
146.49 |
2.74% |
-309.65 |
-5.79% |
| 20250411 |
6.14 |
0.99% |
765.91 |
316.35 |
306.06 |
5.09% |
187.25 |
3.12% |
272.60 |
4.54% |
| 20250410 |
6.08 |
0.83% |
-814.64 |
37.02 |
-42.44 |
-0.45% |
-315.14 |
-3.35% |
-457.06 |
-4.86% |
| 20250409 |
6.03 |
6.91% |
1656.28 |
-95.89 |
475.55 |
3.32% |
336.01 |
2.34% |
844.72 |
5.89% |
| 20250408 |
5.64 |
-5.84% |
-445.57 |
-445.03 |
-248.28 |
-1.76% |
158.23 |
1.12% |
-355.52 |
-2.51% |
| 20250407 |
5.99 |
-9.92% |
-128.26 |
-745.74 |
-174.54 |
-2.28% |
-342.09 |
-4.46% |
388.37 |
5.06% |
| 20250403 |
6.65 |
-0.75% |
-516.83 |
-1033.92 |
26.73 |
0.50% |
-363.53 |
-6.83% |
-180.03 |
-3.38% |
| 20250402 |
6.70 |
-0.74% |
-847.92 |
-1357.69 |
-175.35 |
-3.07% |
-363.49 |
-6.37% |
-309.08 |
-5.41% |
| 20250401 |
6.75 |
1.66% |
-67.89 |
-324.65 |
126.41 |
1.43% |
-264.35 |
-2.99% |
70.05 |
0.79% |
| 20250331 |
6.64 |
-2.50% |
-386.85 |
-598.49 |
-548.99 |
-5.71% |
-4.04 |
-0.04% |
166.18 |
1.73% |
| 20250328 |
6.81 |
-3.54% |
-2284.03 |
-716.41 |
-462.72 |
-5.12% |
-625.83 |
-6.93% |
-1195.48 |
-13.23% |
| 20250327 |
7.06 |
-1.94% |
-1736.56 |
-658.09 |
-297.04 |
-2.09% |
-830.03 |
-5.83% |
-609.49 |
-4.28% |
| 20250326 |
7.20 |
3.30% |
1355.79 |
593.15 |
857.69 |
4.81% |
1110.69 |
6.23% |
-612.59 |
-3.44% |
| 20250325 |
6.97 |
0.72% |
-1190.37 |
-440.21 |
-147.43 |
-1.17% |
-856.99 |
-6.81% |
-185.95 |
-1.48% |
| 20250324 |
6.92 |
-4.16% |
-1602.57 |
-509.59 |
-666.91 |
-5.47% |
-755.68 |
-6.20% |
-179.98 |
-1.48% |
| 20250321 |
7.22 |
-1.50% |
-1786.02 |
55.72 |
-404.40 |
-3.63% |
-871.10 |
-7.81% |
-510.52 |
-4.58% |
| 20250320 |
7.33 |
2.52% |
1190.71 |
382.06 |
954.20 |
6.70% |
658.83 |
4.63% |
-422.32 |
-2.97% |
| 20250319 |
7.15 |
-0.14% |
-326.64 |
-648.35 |
-175.67 |
-2.88% |
-359.28 |
-5.90% |
208.31 |
3.42% |
002651利君股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002651利君股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002651利君股份 小单资金流向：成交单小于1万股或5万元。
如何看利君股份[002651]资金流向的流入和流出呢？什么是利君股份[002651]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
利君股份[002651]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对利君股份[002651]资金流向的计算方法不同，所以数据会有不一致的情况。
|
