| 002630华西能源 今日实时资金流向 |
| 14:17 |
1109.47 |
117.36 |
26.74 |
| 14:16 |
1128.27 |
129.15 |
31.08 |
| 14:15 |
1154.18 |
148.50 |
34.33 |
| 14:14 |
1154.18 |
156.57 |
39.02 |
| 14:13 |
1124.20 |
155.67 |
39.66 |
| 14:12 |
1213.11 |
194.94 |
53.21 |
| 14:11 |
1213.11 |
240.50 |
57.62 |
| 14:10 |
1231.04 |
268.16 |
63.58 |
| 14:09 |
1282.64 |
272.18 |
77.48 |
| 14:08 |
1282.64 |
274.76 |
80.73 |
| 14:07 |
1358.13 |
316.07 |
83.59 |
| 14:06 |
1358.13 |
331.47 |
89.73 |
| 14:05 |
1378.15 |
344.14 |
94.19 |
| 14:04 |
1378.15 |
348.89 |
95.42 |
| 14:03 |
1396.31 |
351.49 |
102.49 |
| 14:02 |
1396.31 |
366.56 |
106.10 |
| 14:01 |
1396.31 |
381.21 |
110.64 |
| 14:00 |
1396.31 |
385.68 |
113.99 |
| 13:59 |
1396.31 |
399.45 |
114.38 |
| 13:58 |
1390.45 |
399.45 |
118.32 |
| 13:57 |
1390.45 |
402.65 |
122.94 |
| 13:56 |
1390.45 |
402.65 |
123.14 |
| 13:55 |
1346.65 |
407.81 |
122.23 |
| 13:54 |
1346.65 |
445.31 |
122.98 |
| 13:53 |
1346.65 |
450.69 |
128.24 |
| 13:52 |
1346.65 |
467.70 |
132.57 |
| 13:51 |
1346.65 |
467.70 |
138.73 |
| 13:50 |
1372.45 |
458.63 |
141.67 |
| 13:49 |
1372.45 |
462.11 |
145.04 |
| 13:48 |
1372.45 |
470.29 |
149.95 |
| 13:47 |
1372.45 |
467.42 |
145.30 |
| 13:46 |
1372.45 |
464.83 |
144.70 |
| 13:45 |
1319.53 |
479.90 |
147.90 |
| 13:44 |
1319.53 |
486.22 |
146.97 |
| 13:43 |
1319.53 |
486.22 |
151.97 |
| 13:42 |
1319.53 |
483.44 |
151.95 |
| 13:41 |
1303.45 |
488.60 |
151.95 |
| 13:40 |
1272.60 |
488.60 |
151.77 |
| 13:39 |
1272.60 |
477.57 |
151.27 |
| 13:38 |
1272.60 |
477.57 |
151.19 |
| 13:37 |
1272.60 |
477.57 |
149.09 |
| 13:36 |
1272.60 |
477.57 |
142.54 |
| 13:35 |
1272.60 |
478.24 |
141.58 |
| 13:34 |
1293.32 |
481.35 |
152.43 |
| 13:33 |
1226.73 |
473.43 |
159.37 |
| 13:32 |
1226.73 |
473.43 |
159.46 |
| 13:31 |
1226.73 |
478.01 |
159.26 |
| 13:30 |
1370.14 |
523.18 |
162.25 |
| 13:29 |
1370.14 |
526.37 |
161.11 |
| 13:28 |
1370.14 |
539.37 |
165.30 |
| 13:27 |
1386.15 |
548.82 |
168.20 |
| 13:26 |
1386.15 |
579.07 |
167.79 |
| 13:25 |
1386.15 |
577.76 |
169.78 |
| 13:24 |
1386.15 |
580.87 |
172.68 |
| 13:23 |
1256.65 |
574.96 |
176.41 |
| 13:22 |
1230.75 |
570.36 |
174.70 |
| 13:21 |
1288.83 |
570.36 |
174.65 |
| 13:20 |
1288.83 |
573.40 |
176.73 |
| 13:19 |
1288.83 |
582.79 |
179.83 |
| 13:18 |
1288.83 |
587.95 |
184.11 |
| 13:17 |
1288.83 |
590.53 |
186.23 |
| 13:16 |
1288.83 |
597.57 |
183.51 |
| 13:15 |
1338.22 |
677.18 |
193.43 |
| 13:14 |
1362.46 |
698.06 |
196.48 |
| 13:13 |
1362.46 |
694.68 |
200.16 |
| 13:12 |
1362.46 |
699.86 |
200.68 |
| 13:11 |
1362.46 |
708.77 |
205.18 |
| 13:10 |
1362.46 |
708.77 |
208.63 |
| 13:09 |
1362.46 |
708.77 |
209.61 |
| 13:08 |
1362.46 |
722.60 |
210.72 |
| 13:07 |
1362.46 |
733.61 |
213.65 |
| 13:06 |
1362.46 |
733.61 |
213.78 |
| 13:05 |
1362.46 |
733.61 |
213.52 |
| 13:04 |
1362.46 |
748.37 |
217.94 |
| 13:03 |
1362.46 |
758.50 |
223.90 |
| 13:02 |
1362.46 |
771.45 |
222.73 |
| 13:01 |
1362.46 |
774.04 |
218.23 |
| 11:30 |
1362.46 |
797.57 |
226.81 |
| 11:29 |
1243.59 |
787.24 |
222.41 |
| 11:28 |
1217.59 |
795.08 |
223.63 |
| 11:27 |
1217.59 |
797.67 |
223.78 |
| 11:26 |
1217.59 |
784.36 |
224.37 |
| 11:25 |
1217.59 |
784.36 |
224.97 |
| 11:24 |
1217.59 |
784.36 |
229.66 |
| 11:23 |
1167.30 |
784.36 |
232.28 |
| 11:22 |
1167.30 |
793.35 |
232.72 |
| 11:21 |
1167.30 |
796.25 |
236.65 |
| 11:20 |
1193.20 |
799.67 |
240.48 |
| 11:19 |
1193.20 |
799.67 |
240.20 |
| 11:18 |
1193.20 |
790.55 |
238.69 |
| 11:17 |
1219.10 |
800.03 |
237.02 |
| 11:16 |
1219.10 |
793.74 |
240.15 |
| 11:15 |
1253.08 |
793.74 |
240.12 |
| 11:14 |
1253.08 |
796.33 |
242.35 |
| 11:13 |
1253.08 |
796.33 |
242.35 |
| 11:12 |
1253.08 |
799.59 |
240.09 |
| 11:11 |
1198.95 |
799.59 |
238.27 |
| 11:10 |
1198.95 |
790.21 |
236.60 |
| 11:09 |
1198.95 |
784.43 |
233.35 |
| 11:08 |
1211.04 |
772.04 |
229.89 |
| 11:07 |
1211.04 |
774.64 |
235.25 |
| 11:06 |
1211.04 |
797.39 |
241.28 |
| 11:05 |
1211.04 |
797.39 |
243.20 |
| 11:04 |
1001.64 |
730.14 |
229.32 |
| 11:03 |
1001.64 |
730.14 |
230.87 |
| 11:02 |
1001.64 |
730.14 |
230.56 |
| 11:01 |
1001.64 |
730.14 |
232.01 |
| 11:00 |
1001.64 |
713.75 |
215.12 |
| 10:59 |
864.29 |
695.41 |
209.81 |
| 10:58 |
864.29 |
703.28 |
206.31 |
| 10:57 |
864.29 |
700.43 |
211.39 |
| 10:56 |
864.29 |
710.73 |
216.83 |
| 10:55 |
864.29 |
707.60 |
213.28 |
| 10:54 |
864.29 |
717.94 |
216.42 |
| 10:53 |
864.29 |
712.76 |
216.83 |
| 10:52 |
864.29 |
727.31 |
220.01 |
| 10:51 |
864.29 |
729.89 |
217.13 |
| 10:50 |
902.99 |
732.38 |
217.89 |
| 10:49 |
902.99 |
732.38 |
219.46 |
| 10:48 |
902.99 |
706.61 |
218.65 |
| 10:47 |
902.99 |
706.61 |
218.18 |
| 10:46 |
902.99 |
706.61 |
215.71 |
| 10:45 |
902.99 |
706.26 |
214.57 |
| 10:44 |
902.99 |
680.52 |
210.66 |
| 10:43 |
902.99 |
669.30 |
209.05 |
| 10:42 |
1223.77 |
717.97 |
210.62 |
| 10:41 |
1243.71 |
717.97 |
207.39 |
| 10:40 |
1243.71 |
726.40 |
206.76 |
| 10:39 |
1243.71 |
726.40 |
207.28 |
| 10:38 |
1243.71 |
747.36 |
209.14 |
| 10:37 |
1262.57 |
744.32 |
208.17 |
| 10:36 |
1262.57 |
744.32 |
207.98 |
| 10:35 |
1262.57 |
739.12 |
208.18 |
| 10:34 |
1262.57 |
739.78 |
207.90 |
| 10:33 |
1262.57 |
743.67 |
208.23 |
| 10:32 |
1262.57 |
743.67 |
204.41 |
| 10:31 |
1262.57 |
743.67 |
207.77 |
| 10:30 |
1283.91 |
749.79 |
211.06 |
| 10:29 |
1283.91 |
745.65 |
210.66 |
| 10:28 |
1283.91 |
725.19 |
207.33 |
| 10:27 |
1283.91 |
720.51 |
197.01 |
| 10:26 |
1283.91 |
678.84 |
192.97 |
| 10:25 |
1283.91 |
672.62 |
188.81 |
| 10:24 |
1283.91 |
672.62 |
190.98 |
| 10:23 |
1336.10 |
670.16 |
190.38 |
| 10:22 |
1336.10 |
670.16 |
189.52 |
| 10:21 |
1336.10 |
672.91 |
186.99 |
| 10:20 |
1457.83 |
672.91 |
186.62 |
| 10:19 |
1476.45 |
676.08 |
190.42 |
| 10:18 |
1344.24 |
662.40 |
191.48 |
| 10:17 |
1296.37 |
653.59 |
189.67 |
| 10:16 |
1296.37 |
672.26 |
186.78 |
| 10:15 |
1296.37 |
661.14 |
185.47 |
| 10:14 |
1296.37 |
661.14 |
183.41 |
| 10:13 |
1270.89 |
656.95 |
177.85 |
| 10:12 |
1270.89 |
649.73 |
176.93 |
| 10:11 |
1270.89 |
649.71 |
174.31 |
| 10:10 |
1363.53 |
689.49 |
185.15 |
| 10:09 |
1440.15 |
705.48 |
185.66 |
| 10:08 |
1440.15 |
722.02 |
182.71 |
| 10:07 |
1440.15 |
718.31 |
187.18 |
| 10:06 |
1440.15 |
729.96 |
185.53 |
| 10:05 |
1440.15 |
741.69 |
188.57 |
| 10:04 |
1650.38 |
744.82 |
190.11 |
| 10:03 |
1650.38 |
763.30 |
196.25 |
| 10:02 |
1650.38 |
753.21 |
197.15 |
| 10:01 |
1670.22 |
824.81 |
210.46 |
| 10:00 |
1297.37 |
811.29 |
211.13 |
| 09:59 |
1297.37 |
814.87 |
222.97 |
| 09:58 |
1297.37 |
822.74 |
228.22 |
| 09:57 |
1297.37 |
813.02 |
223.94 |
| 09:56 |
1128.66 |
751.89 |
214.69 |
| 09:55 |
1128.66 |
750.81 |
210.23 |
| 09:54 |
1128.66 |
771.11 |
212.08 |
| 09:53 |
1128.66 |
793.47 |
222.61 |
| 09:52 |
1106.17 |
761.88 |
230.01 |
| 09:51 |
1305.38 |
769.83 |
245.71 |
| 09:50 |
1331.85 |
793.40 |
263.28 |
| 09:49 |
1352.16 |
797.60 |
269.30 |
| 09:48 |
1352.16 |
803.19 |
260.56 |
| 09:47 |
1352.16 |
801.36 |
248.25 |
| 09:46 |
1291.11 |
806.85 |
250.99 |
| 09:45 |
1236.51 |
792.98 |
245.07 |
| 09:44 |
1301.61 |
818.89 |
245.04 |
| 09:43 |
1301.97 |
832.75 |
247.35 |
| 09:42 |
1359.09 |
927.05 |
263.68 |
| 09:41 |
1359.09 |
830.54 |
255.69 |
| 09:40 |
1322.09 |
778.86 |
242.25 |
| 09:39 |
1363.15 |
713.32 |
225.89 |
| 09:38 |
1438.90 |
651.87 |
167.70 |
| 09:37 |
952.73 |
324.17 |
106.33 |
| 09:36 |
834.21 |
192.59 |
55.90 |
| 09:35 |
387.30 |
160.05 |
35.60 |
| 09:34 |
370.96 |
146.86 |
34.32 |
| 09:33 |
344.62 |
153.58 |
31.91 |
| 09:32 |
380.15 |
78.95 |
24.95 |
| 09:31 |
191.47 |
28.89 |
22.21 |
| 09:30 |
20.70 |
17.98 |
6.35 |
|
| 大单资金：1109.47万元 |
成交额占比：8.21% |
| 中单资金：117.36万元 |
成交额占比：0.87% |
| 小单资金：26.74万元 |
成交额占比：0.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
2.64 |
3.53% |
1379.76 |
-4855.31 |
952.73 |
26.07% |
324.17 |
8.87% |
102.86 |
2.81% |
| 20250625 |
2.55 |
-1.54% |
-3812.21 |
-4575.59 |
-2325.52 |
-16.85% |
-1405.03 |
-10.18% |
-81.66 |
-0.59% |
| 20250624 |
2.59 |
2.37% |
153.83 |
-4368.46 |
537.76 |
3.81% |
-119.48 |
-0.85% |
-264.45 |
-1.88% |
| 20250623 |
2.53 |
0.40% |
-517.41 |
-6359.44 |
-113.28 |
-1.00% |
-392.86 |
-3.46% |
-11.27 |
-0.10% |
| 20250620 |
2.52 |
-3.45% |
-4578.49 |
-6199.24 |
-3907.00 |
-21.57% |
-879.18 |
-4.85% |
207.69 |
1.15% |
| 20250619 |
2.61 |
4.82% |
1471.83 |
-6755.86 |
1232.45 |
4.32% |
267.07 |
0.94% |
-27.69 |
-0.10% |
| 20250618 |
2.49 |
-2.35% |
-4783.27 |
-12507.98 |
-2118.39 |
-16.41% |
-2233.06 |
-17.30% |
-431.82 |
-3.35% |
| 20250617 |
2.55 |
-1.92% |
-4127.13 |
-12749.01 |
-1453.22 |
-10.56% |
-2215.49 |
-16.09% |
-458.42 |
-3.33% |
| 20250616 |
2.60 |
0.78% |
544.92 |
-10112.15 |
46.92 |
0.35% |
405.97 |
2.99% |
92.03 |
0.68% |
| 20250613 |
2.58 |
-4.09% |
-7307.22 |
-9672.40 |
-4463.62 |
-24.42% |
-2312.81 |
-12.65% |
-530.79 |
-2.90% |
| 20250612 |
2.69 |
-2.18% |
-6766.17 |
-8987.11 |
-4519.67 |
-25.04% |
-1820.62 |
-10.09% |
-425.88 |
-2.36% |
| 20250611 |
2.75 |
-1.08% |
-3843.32 |
-12188.28 |
-2359.42 |
-14.85% |
-1379.32 |
-8.68% |
-104.58 |
-0.66% |
| 20250610 |
2.78 |
1.83% |
1509.02 |
-4811.79 |
1183.64 |
3.97% |
342.97 |
1.15% |
-17.59 |
-0.06% |
| 20250609 |
2.73 |
0.74% |
-665.03 |
-13182.33 |
486.67 |
2.17% |
-832.49 |
-3.70% |
-319.21 |
-1.42% |
| 20250606 |
2.71 |
-2.17% |
-5372.68 |
-31566.93 |
-3778.33 |
-14.84% |
-1598.01 |
-6.27% |
3.66 |
0.01% |
| 20250605 |
2.77 |
-3.48% |
-7061.49 |
-27979.78 |
-7720.84 |
-20.46% |
-433.03 |
-1.15% |
1092.38 |
2.90% |
| 20250604 |
2.87 |
5.13% |
5987.19 |
-25946.47 |
5017.07 |
11.21% |
989.20 |
2.21% |
-19.08 |
-0.04% |
| 20250603 |
2.73 |
-4.88% |
-4989.30 |
-36215.18 |
-7186.90 |
-14.85% |
461.87 |
0.95% |
1735.73 |
3.59% |
| 20250530 |
2.87 |
5.13% |
-24780.66 |
-28036.32 |
-17897.93 |
-47.77% |
-4966.79 |
-13.26% |
-1915.94 |
-5.11% |
| 20250529 |
2.73 |
5.00% |
-986.82 |
-16005.34 |
-191.18 |
-19.37% |
-454.00 |
-46.01% |
-341.64 |
-34.62% |
| 20250528 |
2.60 |
4.84% |
-14744.20 |
-20705.19 |
-5687.53 |
-21.10% |
-6271.75 |
-23.27% |
-2784.92 |
-10.33% |
| 20250527 |
2.48 |
-1.98% |
-7777.87 |
-1228.92 |
-5251.64 |
-21.74% |
-2113.68 |
-8.75% |
-412.55 |
-1.71% |
| 20250526 |
2.53 |
1.20% |
360.76 |
-12614.69 |
991.96 |
4.06% |
-414.43 |
-1.70% |
-216.77 |
-0.89% |
| 20250523 |
2.50 |
-3.85% |
-11580.80 |
-7271.35 |
-5866.95 |
-15.08% |
-4555.69 |
-11.71% |
-1158.16 |
-2.98% |
| 20250522 |
2.60 |
1.17% |
-1419.87 |
11812.29 |
-4891.03 |
-9.01% |
1843.46 |
3.40% |
1627.70 |
3.00% |
| 20250521 |
2.57 |
4.90% |
16261.68 |
16987.98 |
13788.74 |
25.01% |
2289.57 |
4.15% |
183.37 |
0.33% |
| 20250520 |
2.45 |
-2.39% |
-17867.19 |
6984.95 |
-16637.41 |
-23.65% |
-2229.02 |
-3.17% |
999.24 |
1.42% |
| 20250519 |
2.51 |
5.02% |
8825.46 |
36526.47 |
6335.30 |
17.54% |
1744.25 |
4.83% |
745.91 |
2.07% |
| 20250516 |
2.39 |
4.82% |
22627.99 |
30501.57 |
13216.69 |
17.36% |
7125.63 |
9.36% |
2285.67 |
3.00% |
| 20250515 |
2.28 |
-5.00% |
1520.52 |
17284.88 |
284.66 |
18.72% |
694.47 |
45.67% |
541.39 |
35.61% |
002630华西能源 大单资金流向：成交单大于等于6万股或者30万元以上。
002630华西能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002630华西能源 小单资金流向：成交单小于1万股或5万元。
如何看华西能源[002630]资金流向的流入和流出呢？什么是华西能源[002630]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华西能源[002630]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华西能源[002630]资金流向的计算方法不同，所以数据会有不一致的情况。
|
