| 002627三峡旅游 今日实时资金流向 |
| 15:00 |
-279.89 |
1.59 |
-404.33 |
| 14:59 |
-279.89 |
-33.48 |
-404.59 |
| 14:58 |
-279.89 |
-33.48 |
-404.59 |
| 14:57 |
-279.89 |
-33.48 |
-404.65 |
| 14:56 |
-279.89 |
-63.81 |
-360.27 |
| 14:55 |
-279.89 |
-89.41 |
-346.75 |
| 14:54 |
-279.89 |
-89.41 |
-355.59 |
| 14:53 |
-279.89 |
-72.88 |
-363.71 |
| 14:52 |
-279.89 |
-72.88 |
-367.62 |
| 14:51 |
-279.89 |
-78.60 |
-365.76 |
| 14:50 |
-279.89 |
-78.60 |
-361.76 |
| 14:49 |
-279.89 |
-94.78 |
-353.77 |
| 14:48 |
-279.89 |
-102.79 |
-345.89 |
| 14:47 |
-279.89 |
-102.79 |
-342.10 |
| 14:46 |
-279.89 |
-102.80 |
-339.93 |
| 14:45 |
-279.89 |
-104.73 |
-338.76 |
| 14:44 |
-279.89 |
-104.73 |
-338.98 |
| 14:43 |
-279.89 |
-104.73 |
-333.50 |
| 14:42 |
-279.89 |
-104.73 |
-333.92 |
| 14:41 |
-279.89 |
-115.41 |
-335.21 |
| 14:40 |
-279.89 |
-115.41 |
-331.91 |
| 14:39 |
-279.89 |
-102.78 |
-339.97 |
| 14:38 |
-279.89 |
-94.78 |
-336.56 |
| 14:37 |
-279.89 |
-94.78 |
-331.77 |
| 14:36 |
-279.89 |
-84.12 |
-330.06 |
| 14:35 |
-279.89 |
-84.12 |
-326.28 |
| 14:34 |
-279.89 |
-84.12 |
-319.30 |
| 14:33 |
-325.52 |
-85.72 |
-322.28 |
| 14:32 |
-325.52 |
-72.13 |
-252.63 |
| 14:31 |
-357.02 |
-41.11 |
-217.77 |
| 14:30 |
-357.02 |
10.89 |
-175.72 |
| 14:29 |
-357.02 |
10.89 |
-174.13 |
| 14:28 |
-357.02 |
10.89 |
-166.88 |
| 14:27 |
-357.02 |
16.22 |
-166.78 |
| 14:26 |
-357.02 |
16.22 |
-165.87 |
| 14:25 |
-357.02 |
24.96 |
-159.80 |
| 14:24 |
-325.04 |
35.62 |
-157.08 |
| 14:23 |
-325.04 |
35.62 |
-163.44 |
| 14:22 |
-325.04 |
35.61 |
-171.34 |
| 14:21 |
-325.04 |
28.94 |
-171.94 |
| 14:20 |
-325.04 |
34.27 |
-175.74 |
| 14:19 |
-325.04 |
49.85 |
-171.21 |
| 14:18 |
-325.04 |
77.99 |
-161.73 |
| 14:17 |
-359.58 |
72.34 |
-157.73 |
| 14:16 |
-359.58 |
80.75 |
-161.30 |
| 14:15 |
-359.58 |
43.92 |
-166.95 |
| 14:14 |
-359.58 |
58.00 |
-170.42 |
| 14:13 |
-422.10 |
-14.27 |
-182.04 |
| 14:12 |
-422.10 |
-14.27 |
-185.24 |
| 14:11 |
-422.10 |
-3.74 |
-184.39 |
| 14:10 |
-422.10 |
1.58 |
-177.15 |
| 14:09 |
-422.10 |
1.58 |
-165.18 |
| 14:08 |
-422.10 |
1.58 |
-164.60 |
| 14:07 |
-422.10 |
15.04 |
-163.22 |
| 14:06 |
-422.10 |
17.06 |
-144.60 |
| 14:05 |
-422.10 |
17.06 |
-136.35 |
| 14:04 |
-422.10 |
43.24 |
-131.83 |
| 14:03 |
-422.10 |
43.24 |
-128.75 |
| 14:02 |
-422.10 |
23.45 |
-164.71 |
| 14:01 |
-422.10 |
4.45 |
-165.47 |
| 14:00 |
-422.10 |
4.45 |
-169.99 |
| 13:59 |
-422.10 |
4.45 |
-170.74 |
| 13:58 |
-422.10 |
-0.92 |
-181.27 |
| 13:57 |
-422.10 |
-0.92 |
-181.97 |
| 13:56 |
-453.28 |
-33.53 |
-183.19 |
| 13:55 |
-453.28 |
-33.53 |
-183.35 |
| 13:54 |
-453.28 |
-27.69 |
-181.01 |
| 13:53 |
-453.28 |
-11.49 |
-179.42 |
| 13:52 |
-453.28 |
-0.56 |
-179.00 |
| 13:51 |
-453.28 |
-0.56 |
-183.51 |
| 13:50 |
-453.28 |
-5.97 |
-180.86 |
| 13:49 |
-453.28 |
-5.97 |
-183.52 |
| 13:48 |
-453.28 |
-11.92 |
-185.53 |
| 13:47 |
-453.28 |
-11.92 |
-188.67 |
| 13:46 |
-453.28 |
-11.92 |
-193.34 |
| 13:45 |
-453.28 |
-11.92 |
-196.00 |
| 13:44 |
-453.28 |
-35.76 |
-196.48 |
| 13:43 |
-453.28 |
-35.76 |
-195.37 |
| 13:42 |
-453.28 |
-35.76 |
-196.75 |
| 13:41 |
-453.28 |
-15.90 |
-197.33 |
| 13:40 |
-453.28 |
-28.49 |
-200.15 |
| 13:39 |
-453.28 |
-23.83 |
-201.11 |
| 13:38 |
-453.28 |
-23.83 |
-201.38 |
| 13:37 |
-453.28 |
-29.78 |
-200.58 |
| 13:36 |
-453.28 |
-29.78 |
-203.29 |
| 13:35 |
-453.28 |
-35.73 |
-200.43 |
| 13:34 |
-453.28 |
-35.99 |
-205.37 |
| 13:33 |
-453.28 |
-41.94 |
-205.11 |
| 13:32 |
-453.28 |
-42.81 |
-208.50 |
| 13:31 |
-453.28 |
-42.81 |
-208.61 |
| 13:30 |
-453.28 |
-42.81 |
-209.46 |
| 13:29 |
-453.28 |
-38.67 |
-209.73 |
| 13:28 |
-453.28 |
-38.67 |
-208.14 |
| 13:27 |
-453.28 |
-16.10 |
-200.76 |
| 13:26 |
-453.28 |
-35.92 |
-207.93 |
| 13:25 |
-453.28 |
-35.92 |
-209.15 |
| 13:24 |
-453.28 |
-35.92 |
-205.66 |
| 13:23 |
-453.28 |
-35.92 |
-197.97 |
| 13:22 |
-453.28 |
-35.92 |
-196.70 |
| 13:21 |
-453.28 |
-43.89 |
-194.70 |
| 13:20 |
-453.28 |
-49.20 |
-194.70 |
| 13:19 |
-453.28 |
-49.20 |
-195.76 |
| 13:18 |
-453.28 |
-49.20 |
-193.38 |
| 13:17 |
-453.28 |
-49.20 |
-192.26 |
| 13:16 |
-453.28 |
-27.53 |
-190.51 |
| 13:15 |
-453.28 |
-33.06 |
-191.20 |
| 13:14 |
-453.28 |
-33.06 |
-193.01 |
| 13:13 |
-453.28 |
-33.06 |
-196.88 |
| 13:12 |
-453.28 |
-33.06 |
-196.83 |
| 13:11 |
-453.28 |
-33.06 |
-198.95 |
| 13:10 |
-453.28 |
-39.96 |
-204.16 |
| 13:09 |
-453.28 |
-45.69 |
-203.73 |
| 13:08 |
-453.28 |
-48.15 |
-205.28 |
| 13:07 |
-453.28 |
-48.15 |
-206.50 |
| 13:06 |
-453.28 |
-41.36 |
-198.34 |
| 13:05 |
-453.28 |
-41.36 |
-193.68 |
| 13:04 |
-453.28 |
-41.36 |
-193.62 |
| 13:03 |
-453.28 |
-46.67 |
-194.85 |
| 13:02 |
-453.28 |
-52.46 |
-195.43 |
| 13:01 |
-453.28 |
-46.10 |
-195.38 |
| 11:30 |
-365.67 |
-63.30 |
-208.32 |
| 11:29 |
-365.67 |
-63.30 |
-207.26 |
| 11:28 |
-365.67 |
-75.07 |
-225.81 |
| 11:27 |
-365.67 |
-82.44 |
-228.04 |
| 11:26 |
-365.67 |
-105.28 |
-228.57 |
| 11:25 |
-365.67 |
-98.19 |
-231.43 |
| 11:24 |
-365.67 |
-98.19 |
-233.02 |
| 11:23 |
-365.67 |
-98.19 |
-211.45 |
| 11:22 |
-365.67 |
-98.19 |
-210.98 |
| 11:21 |
-365.67 |
-98.19 |
-205.25 |
| 11:20 |
-365.67 |
-98.19 |
-213.15 |
| 11:19 |
-365.67 |
-98.19 |
-224.49 |
| 11:18 |
-365.67 |
-103.49 |
-221.00 |
| 11:17 |
-365.67 |
-103.49 |
-218.57 |
| 11:16 |
-365.67 |
-103.49 |
-219.47 |
| 11:15 |
-365.67 |
-92.17 |
-223.76 |
| 11:14 |
-365.67 |
-92.17 |
-223.34 |
| 11:13 |
-365.67 |
-92.17 |
-227.74 |
| 11:12 |
-365.67 |
-92.17 |
-228.43 |
| 11:11 |
-365.67 |
-92.17 |
-229.39 |
| 11:10 |
-365.67 |
-92.17 |
-234.10 |
| 11:09 |
-365.67 |
-92.17 |
-232.68 |
| 11:08 |
-365.67 |
-92.17 |
-233.26 |
| 11:07 |
-365.67 |
-112.42 |
-228.97 |
| 11:06 |
-365.67 |
-112.42 |
-230.78 |
| 11:05 |
-365.67 |
-112.42 |
-229.83 |
| 11:04 |
-365.67 |
-112.42 |
-235.02 |
| 11:03 |
-365.67 |
-112.42 |
-232.27 |
| 11:02 |
-365.67 |
-112.42 |
-236.30 |
| 11:01 |
-365.67 |
-123.02 |
-236.46 |
| 11:00 |
-365.67 |
-131.34 |
-241.82 |
| 10:59 |
-365.67 |
-131.34 |
-243.47 |
| 10:58 |
-365.67 |
-131.34 |
-247.66 |
| 10:57 |
-365.67 |
-147.13 |
-236.00 |
| 10:56 |
-365.67 |
-175.64 |
-241.78 |
| 10:55 |
-311.39 |
-187.80 |
-244.86 |
| 10:54 |
-311.39 |
-187.80 |
-240.78 |
| 10:53 |
-311.39 |
-187.80 |
-240.56 |
| 10:52 |
-311.39 |
-187.80 |
-243.70 |
| 10:51 |
-311.39 |
-215.67 |
-253.25 |
| 10:50 |
-311.39 |
-215.67 |
-256.12 |
| 10:49 |
-311.39 |
-215.67 |
-259.93 |
| 10:48 |
-311.39 |
-212.09 |
-257.45 |
| 10:47 |
-311.39 |
-212.09 |
-256.18 |
| 10:46 |
-311.39 |
-212.09 |
-251.21 |
| 10:45 |
-311.39 |
-212.09 |
-243.97 |
| 10:44 |
-311.39 |
-212.09 |
-244.39 |
| 10:43 |
-311.39 |
-217.44 |
-244.45 |
| 10:42 |
-342.56 |
-217.44 |
-251.13 |
| 10:41 |
-342.56 |
-217.44 |
-248.97 |
| 10:40 |
-342.56 |
-225.34 |
-248.18 |
| 10:39 |
-342.56 |
-242.94 |
-249.03 |
| 10:38 |
-342.56 |
-242.94 |
-256.61 |
| 10:37 |
-342.56 |
-242.94 |
-257.19 |
| 10:36 |
-342.56 |
-242.94 |
-264.35 |
| 10:35 |
-342.56 |
-213.73 |
-264.93 |
| 10:34 |
-342.56 |
-220.73 |
-261.80 |
| 10:33 |
-454.50 |
-324.45 |
-293.18 |
| 10:32 |
-454.50 |
-324.45 |
-288.42 |
| 10:31 |
-454.50 |
-324.45 |
-287.69 |
| 10:30 |
-454.50 |
-292.02 |
-282.66 |
| 10:29 |
-454.50 |
-292.02 |
-269.28 |
| 10:28 |
-454.50 |
-296.73 |
-260.76 |
| 10:27 |
-388.85 |
-299.88 |
-262.24 |
| 10:26 |
-167.09 |
-271.89 |
-256.39 |
| 10:25 |
-167.09 |
-271.89 |
-255.07 |
| 10:24 |
-167.09 |
-279.61 |
-254.12 |
| 10:23 |
-167.09 |
-213.92 |
-215.47 |
| 10:22 |
-167.09 |
-193.37 |
-218.03 |
| 10:21 |
-167.09 |
-194.08 |
-218.78 |
| 10:20 |
-167.09 |
-178.15 |
-211.24 |
| 10:19 |
-167.09 |
-178.17 |
-199.55 |
| 10:18 |
-167.09 |
-178.17 |
-194.14 |
| 10:17 |
-167.09 |
-178.17 |
-194.04 |
| 10:16 |
-201.57 |
-178.17 |
-192.92 |
| 10:15 |
-201.57 |
-178.17 |
-186.29 |
| 10:14 |
-201.57 |
-178.17 |
-181.25 |
| 10:13 |
-201.57 |
-170.20 |
-178.75 |
| 10:12 |
-201.57 |
-170.20 |
-172.01 |
| 10:11 |
-201.57 |
-170.20 |
-172.55 |
| 10:10 |
-201.57 |
-170.20 |
-169.94 |
| 10:09 |
-201.57 |
-164.89 |
-163.41 |
| 10:08 |
-201.57 |
-154.27 |
-159.01 |
| 10:07 |
-136.52 |
-141.01 |
-155.72 |
| 10:06 |
-85.45 |
-135.53 |
-133.06 |
| 10:05 |
-85.45 |
-139.41 |
-111.36 |
| 10:04 |
-85.45 |
-139.41 |
-108.96 |
| 10:03 |
-85.45 |
-99.45 |
-109.66 |
| 10:02 |
-85.45 |
-94.40 |
-112.23 |
| 10:01 |
-85.45 |
-87.60 |
-119.70 |
| 10:00 |
-85.45 |
-82.18 |
-119.01 |
| 09:59 |
-85.45 |
-55.58 |
-120.67 |
| 09:58 |
-85.45 |
-55.58 |
-119.76 |
| 09:57 |
-85.45 |
-45.34 |
-107.83 |
| 09:56 |
-85.45 |
-34.68 |
-94.62 |
| 09:55 |
-85.45 |
-20.93 |
-76.24 |
| 09:54 |
-85.45 |
-12.72 |
-65.42 |
| 09:53 |
-85.45 |
-12.72 |
-59.13 |
| 09:52 |
-85.45 |
-18.97 |
-58.44 |
| 09:51 |
-85.45 |
-24.31 |
-62.07 |
| 09:50 |
-85.45 |
1.70 |
-53.92 |
| 09:49 |
-85.45 |
-35.66 |
-63.21 |
| 09:48 |
-85.45 |
-26.87 |
-67.53 |
| 09:47 |
-85.45 |
-26.93 |
-71.00 |
| 09:46 |
-126.73 |
-80.17 |
-93.40 |
| 09:45 |
-126.73 |
-80.17 |
-98.24 |
| 09:44 |
-167.41 |
-67.42 |
-97.08 |
| 09:43 |
-167.41 |
-126.74 |
-104.94 |
| 09:42 |
-167.41 |
-47.94 |
-59.55 |
| 09:41 |
-167.41 |
-47.94 |
-44.58 |
| 09:40 |
-167.41 |
-53.26 |
-42.52 |
| 09:39 |
-167.41 |
-63.84 |
-42.05 |
| 09:38 |
-167.41 |
-48.60 |
-33.45 |
| 09:37 |
-167.41 |
-59.24 |
-30.00 |
| 09:36 |
-167.41 |
-44.00 |
-24.75 |
| 09:35 |
-167.41 |
-41.88 |
-24.64 |
| 09:34 |
-167.41 |
-42.15 |
-16.18 |
| 09:33 |
-107.14 |
19.26 |
-18.84 |
| 09:32 |
-107.14 |
16.59 |
-32.90 |
| 09:31 |
0.00 |
16.98 |
-23.75 |
| 09:30 |
0.00 |
-6.41 |
-10.15 |
|
| 大单资金：-279.89万元 |
成交额占比：-4.22% |
| 中单资金：1.59万元 |
成交额占比：0.02% |
| 小单资金：-404.33万元 |
成交额占比：-6.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250625 |
5.33 |
0.19% |
-682.63 |
-1812.36 |
-279.89 |
-4.22% |
1.59 |
0.02% |
-404.33 |
-6.09% |
| 20250624 |
5.32 |
1.53% |
326.94 |
-2576.30 |
163.00 |
2.59% |
273.66 |
4.34% |
-109.72 |
-1.74% |
| 20250623 |
5.24 |
0.58% |
-100.44 |
-2042.89 |
-149.23 |
-3.32% |
-16.73 |
-0.37% |
65.52 |
1.46% |
| 20250620 |
5.21 |
-0.57% |
-1004.32 |
-2309.45 |
-408.26 |
-8.49% |
-200.61 |
-4.17% |
-395.45 |
-8.22% |
| 20250619 |
5.24 |
-1.87% |
-2635.84 |
-3251.03 |
-1137.98 |
-12.64% |
-896.80 |
-9.96% |
-601.06 |
-6.67% |
| 20250618 |
5.34 |
-1.84% |
-3187.42 |
-3039.22 |
-1043.83 |
-10.71% |
-1104.86 |
-11.34% |
-1038.73 |
-10.66% |
| 20250617 |
5.44 |
0.93% |
731.14 |
-2504.02 |
696.41 |
4.58% |
631.28 |
4.15% |
-596.55 |
-3.92% |
| 20250616 |
5.39 |
-0.19% |
-1445.69 |
-4959.79 |
-415.79 |
-5.52% |
-866.90 |
-11.52% |
-163.00 |
-2.17% |
| 20250613 |
5.40 |
-2.70% |
-4160.46 |
-5918.13 |
-1349.84 |
-9.92% |
-2517.15 |
-18.49% |
-293.47 |
-2.16% |
| 20250612 |
5.55 |
-0.72% |
-1533.88 |
-805.82 |
-926.17 |
-8.97% |
-595.91 |
-5.77% |
-11.80 |
-0.11% |
| 20250611 |
5.59 |
0.54% |
382.32 |
-2170.83 |
-508.63 |
-3.55% |
146.02 |
1.02% |
744.93 |
5.21% |
| 20250610 |
5.56 |
-0.71% |
-1967.08 |
87.99 |
-1759.36 |
-9.01% |
-643.33 |
-3.30% |
435.61 |
2.23% |
| 20250609 |
5.60 |
-0.18% |
475.55 |
1413.92 |
-1374.13 |
-6.67% |
1268.61 |
6.16% |
581.07 |
2.82% |
| 20250606 |
5.61 |
2.37% |
3104.12 |
1868.49 |
3762.47 |
11.90% |
392.00 |
1.24% |
-1050.35 |
-3.32% |
| 20250605 |
5.48 |
-1.26% |
-3476.36 |
-1026.23 |
-2291.18 |
-12.46% |
-1406.26 |
-7.65% |
221.08 |
1.20% |
| 20250604 |
5.55 |
2.97% |
4645.57 |
637.52 |
1750.19 |
7.59% |
2224.95 |
9.65% |
670.43 |
2.91% |
| 20250603 |
5.39 |
0.75% |
-512.25 |
-1776.74 |
-433.43 |
-5.66% |
43.54 |
0.57% |
-122.36 |
-1.60% |
| 20250530 |
5.35 |
-1.65% |
-2111.27 |
-1917.40 |
-919.56 |
-10.60% |
-800.87 |
-9.23% |
-390.84 |
-4.51% |
| 20250529 |
5.44 |
2.64% |
4169.56 |
-3644.22 |
867.75 |
6.18% |
1857.98 |
13.23% |
1443.83 |
10.28% |
| 20250528 |
5.30 |
-1.12% |
-2746.45 |
-7137.31 |
-627.43 |
-5.88% |
-1516.41 |
-14.20% |
-602.61 |
-5.64% |
| 20250527 |
5.36 |
0.75% |
-793.35 |
-2316.07 |
-664.07 |
-7.18% |
-426.66 |
-4.61% |
297.38 |
3.22% |
| 20250526 |
5.32 |
0.19% |
-1452.25 |
1837.64 |
-574.09 |
-5.09% |
-796.03 |
-7.05% |
-82.13 |
-0.73% |
| 20250523 |
5.31 |
-3.63% |
-4987.77 |
4669.80 |
-2646.38 |
-16.50% |
-1565.50 |
-9.76% |
-775.89 |
-4.84% |
| 20250522 |
5.51 |
-1.96% |
-4859.57 |
6660.41 |
-2625.34 |
-10.62% |
-1438.63 |
-5.82% |
-795.60 |
-3.22% |
| 20250521 |
5.62 |
2.00% |
5373.68 |
9088.87 |
4193.81 |
10.12% |
307.25 |
0.74% |
872.62 |
2.11% |
| 20250520 |
5.51 |
3.57% |
5261.53 |
3854.48 |
3489.64 |
10.13% |
1380.83 |
4.01% |
391.06 |
1.14% |
| 20250519 |
5.32 |
1.14% |
3811.24 |
1269.64 |
2258.07 |
20.47% |
1093.60 |
9.92% |
459.57 |
4.17% |
| 20250516 |
5.26 |
0.00% |
-1536.74 |
-1941.48 |
-655.77 |
-8.19% |
-361.30 |
-4.51% |
-519.67 |
-6.49% |
| 20250515 |
5.26 |
-0.75% |
184.90 |
-770.81 |
-196.88 |
-1.47% |
197.71 |
1.48% |
184.07 |
1.37% |
| 20250514 |
5.30 |
-0.38% |
-2530.55 |
-680.74 |
-1040.58 |
-10.37% |
-1070.93 |
-10.67% |
-419.04 |
-4.18% |
002627三峡旅游 大单资金流向：成交单大于等于6万股或者30万元以上。
002627三峡旅游 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002627三峡旅游 小单资金流向：成交单小于1万股或5万元。
如何看三峡旅游[002627]资金流向的流入和流出呢？什么是三峡旅游[002627]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三峡旅游[002627]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三峡旅游[002627]资金流向的计算方法不同，所以数据会有不一致的情况。
|
