| 002627三峡旅游 今日实时资金流向 |
| 15:00 |
514.90 |
606.90 |
0.00 |
| 14:59 |
564.78 |
589.90 |
0.00 |
| 14:58 |
564.78 |
589.90 |
0.00 |
| 14:57 |
564.78 |
589.90 |
0.00 |
| 14:56 |
564.78 |
558.44 |
0.00 |
| 14:55 |
564.78 |
516.88 |
0.00 |
| 14:54 |
564.78 |
552.35 |
0.00 |
| 14:53 |
564.78 |
524.18 |
0.00 |
| 14:52 |
564.78 |
522.25 |
0.00 |
| 14:51 |
564.78 |
485.35 |
0.00 |
| 14:50 |
564.78 |
484.97 |
0.00 |
| 14:49 |
564.78 |
484.97 |
0.00 |
| 14:48 |
564.78 |
465.48 |
0.00 |
| 14:47 |
564.78 |
476.97 |
0.00 |
| 14:46 |
564.78 |
476.97 |
0.00 |
| 14:45 |
564.78 |
467.73 |
0.00 |
| 14:44 |
564.78 |
472.12 |
0.00 |
| 14:43 |
564.78 |
482.47 |
0.00 |
| 14:42 |
525.94 |
501.74 |
0.00 |
| 14:41 |
525.94 |
528.24 |
0.00 |
| 14:40 |
525.94 |
548.58 |
0.00 |
| 14:39 |
558.44 |
548.58 |
0.00 |
| 14:38 |
558.44 |
548.58 |
0.00 |
| 14:37 |
558.44 |
588.40 |
0.00 |
| 14:36 |
558.44 |
574.28 |
0.00 |
| 14:35 |
558.44 |
548.95 |
0.00 |
| 14:34 |
558.44 |
626.32 |
0.00 |
| 14:33 |
590.30 |
635.98 |
0.00 |
| 14:32 |
590.30 |
635.98 |
0.00 |
| 14:31 |
590.30 |
625.86 |
0.00 |
| 14:30 |
590.30 |
635.95 |
0.00 |
| 14:29 |
590.30 |
615.77 |
0.00 |
| 14:28 |
590.30 |
599.81 |
0.00 |
| 14:27 |
661.45 |
635.37 |
0.00 |
| 14:26 |
661.45 |
639.08 |
0.00 |
| 14:25 |
661.45 |
639.08 |
0.00 |
| 14:24 |
691.88 |
662.81 |
0.00 |
| 14:23 |
691.88 |
677.62 |
0.00 |
| 14:22 |
691.88 |
677.62 |
0.00 |
| 14:21 |
691.88 |
635.05 |
0.00 |
| 14:20 |
691.88 |
624.41 |
0.00 |
| 14:19 |
691.88 |
629.72 |
0.00 |
| 14:18 |
691.88 |
645.86 |
0.00 |
| 14:17 |
691.88 |
645.86 |
0.00 |
| 14:16 |
691.88 |
663.81 |
0.00 |
| 14:15 |
691.88 |
671.88 |
0.00 |
| 14:14 |
691.88 |
677.19 |
0.00 |
| 14:13 |
691.88 |
677.69 |
0.00 |
| 14:12 |
691.88 |
666.46 |
0.00 |
| 14:11 |
653.63 |
609.49 |
0.00 |
| 14:10 |
653.63 |
581.76 |
0.00 |
| 14:09 |
653.63 |
587.07 |
0.00 |
| 14:08 |
653.63 |
571.11 |
0.00 |
| 14:07 |
653.63 |
555.15 |
0.00 |
| 14:06 |
653.63 |
555.15 |
0.00 |
| 14:05 |
653.63 |
544.83 |
0.00 |
| 14:04 |
653.63 |
544.83 |
0.00 |
| 14:03 |
653.63 |
544.83 |
0.00 |
| 14:02 |
653.63 |
539.51 |
0.00 |
| 14:01 |
653.63 |
539.51 |
0.00 |
| 14:00 |
653.63 |
534.19 |
0.00 |
| 13:59 |
653.63 |
550.97 |
0.00 |
| 13:58 |
618.62 |
541.29 |
0.00 |
| 13:57 |
618.62 |
541.29 |
0.00 |
| 13:56 |
618.62 |
530.65 |
0.00 |
| 13:55 |
586.70 |
555.02 |
0.00 |
| 13:54 |
586.70 |
581.57 |
0.00 |
| 13:53 |
586.70 |
581.57 |
0.00 |
| 13:52 |
586.70 |
577.24 |
0.00 |
| 13:51 |
586.70 |
577.24 |
0.00 |
| 13:50 |
586.70 |
572.03 |
0.00 |
| 13:49 |
586.70 |
572.03 |
0.00 |
| 13:48 |
586.70 |
572.03 |
0.00 |
| 13:47 |
586.70 |
572.03 |
0.00 |
| 13:46 |
586.70 |
572.03 |
0.00 |
| 13:45 |
586.70 |
572.03 |
0.00 |
| 13:44 |
586.70 |
572.03 |
0.00 |
| 13:43 |
586.70 |
577.55 |
0.00 |
| 13:42 |
586.70 |
577.55 |
0.00 |
| 13:41 |
586.70 |
596.03 |
0.00 |
| 13:40 |
586.70 |
596.03 |
0.00 |
| 13:39 |
535.10 |
596.03 |
0.00 |
| 13:38 |
535.10 |
583.53 |
0.00 |
| 13:37 |
535.10 |
570.48 |
0.00 |
| 13:36 |
535.10 |
541.70 |
0.00 |
| 13:35 |
535.10 |
541.70 |
0.00 |
| 13:34 |
535.10 |
497.07 |
0.00 |
| 13:33 |
535.10 |
497.07 |
0.00 |
| 13:32 |
535.10 |
519.90 |
0.00 |
| 13:31 |
449.18 |
531.37 |
0.00 |
| 13:30 |
449.18 |
551.24 |
0.00 |
| 13:29 |
449.18 |
551.24 |
0.00 |
| 13:28 |
449.18 |
584.58 |
0.00 |
| 13:27 |
449.18 |
584.58 |
0.00 |
| 13:26 |
449.18 |
594.67 |
0.00 |
| 13:25 |
449.18 |
594.67 |
0.00 |
| 13:24 |
502.18 |
604.90 |
0.00 |
| 13:23 |
551.58 |
604.90 |
0.00 |
| 13:22 |
584.07 |
624.57 |
0.00 |
| 13:21 |
584.07 |
624.57 |
0.00 |
| 13:20 |
584.07 |
624.28 |
0.00 |
| 13:19 |
584.07 |
629.58 |
0.00 |
| 13:18 |
584.07 |
626.44 |
0.00 |
| 13:17 |
584.07 |
647.53 |
0.00 |
| 13:16 |
619.90 |
647.53 |
0.00 |
| 13:15 |
660.28 |
654.10 |
0.00 |
| 13:14 |
660.28 |
659.35 |
0.00 |
| 13:13 |
660.28 |
659.35 |
0.00 |
| 13:12 |
660.28 |
651.23 |
0.00 |
| 13:11 |
660.28 |
651.23 |
0.00 |
| 13:10 |
745.08 |
651.23 |
0.00 |
| 13:09 |
745.08 |
659.44 |
0.00 |
| 13:08 |
745.08 |
653.61 |
0.00 |
| 13:07 |
819.28 |
696.01 |
0.00 |
| 13:06 |
819.28 |
696.01 |
0.00 |
| 13:05 |
819.28 |
696.01 |
0.00 |
| 13:04 |
819.28 |
705.02 |
0.00 |
| 13:03 |
753.39 |
746.61 |
0.00 |
| 13:02 |
753.39 |
746.61 |
0.00 |
| 13:01 |
753.39 |
801.25 |
0.00 |
| 11:30 |
753.39 |
795.65 |
0.00 |
| 11:29 |
753.39 |
749.93 |
0.00 |
| 11:28 |
753.39 |
733.57 |
0.00 |
| 11:27 |
753.39 |
733.57 |
0.00 |
| 11:26 |
753.39 |
717.64 |
0.00 |
| 11:25 |
753.39 |
717.63 |
0.00 |
| 11:24 |
753.39 |
721.86 |
0.00 |
| 11:23 |
753.39 |
721.86 |
0.00 |
| 11:22 |
753.39 |
708.85 |
0.00 |
| 11:21 |
753.39 |
690.91 |
0.00 |
| 11:20 |
753.39 |
689.04 |
0.00 |
| 11:19 |
753.39 |
662.49 |
0.00 |
| 11:18 |
784.55 |
683.74 |
0.00 |
| 11:17 |
784.55 |
692.83 |
0.00 |
| 11:16 |
818.58 |
692.83 |
0.00 |
| 11:15 |
818.58 |
687.52 |
0.00 |
| 11:14 |
818.58 |
690.90 |
0.00 |
| 11:13 |
818.58 |
691.16 |
0.00 |
| 11:12 |
818.58 |
691.16 |
0.00 |
| 11:11 |
818.58 |
706.58 |
0.00 |
| 11:10 |
818.58 |
701.27 |
0.00 |
| 11:09 |
818.58 |
690.65 |
0.00 |
| 11:08 |
818.58 |
695.94 |
0.00 |
| 11:07 |
818.58 |
695.94 |
0.00 |
| 11:06 |
818.58 |
701.24 |
0.00 |
| 11:05 |
542.29 |
655.98 |
0.00 |
| 11:04 |
542.29 |
653.63 |
0.00 |
| 11:03 |
542.29 |
664.21 |
0.00 |
| 11:02 |
542.29 |
685.58 |
0.00 |
| 11:01 |
542.29 |
690.87 |
0.00 |
| 11:00 |
702.77 |
685.57 |
0.00 |
| 10:59 |
750.21 |
706.77 |
0.00 |
| 10:58 |
750.21 |
745.52 |
0.00 |
| 10:57 |
750.21 |
745.52 |
0.00 |
| 10:56 |
750.21 |
745.52 |
0.00 |
| 10:55 |
760.40 |
745.52 |
0.00 |
| 10:54 |
675.44 |
776.83 |
0.00 |
| 10:53 |
768.37 |
837.20 |
0.00 |
| 10:52 |
768.37 |
832.01 |
0.00 |
| 10:51 |
768.37 |
854.45 |
0.00 |
| 10:50 |
768.37 |
870.91 |
0.00 |
| 10:49 |
768.37 |
851.65 |
0.00 |
| 10:48 |
768.37 |
953.37 |
0.00 |
| 10:47 |
768.37 |
961.35 |
0.00 |
| 10:46 |
768.37 |
966.89 |
0.00 |
| 10:45 |
768.37 |
977.53 |
0.00 |
| 10:44 |
768.37 |
977.53 |
0.00 |
| 10:43 |
768.37 |
971.98 |
0.00 |
| 10:42 |
768.37 |
971.98 |
0.00 |
| 10:41 |
768.37 |
1025.87 |
0.00 |
| 10:40 |
768.37 |
1031.99 |
0.00 |
| 10:39 |
816.88 |
1014.94 |
0.00 |
| 10:38 |
816.88 |
1045.96 |
0.00 |
| 10:37 |
816.88 |
1040.47 |
0.00 |
| 10:36 |
816.88 |
1034.28 |
0.00 |
| 10:35 |
816.88 |
1042.21 |
0.00 |
| 10:34 |
879.62 |
1029.42 |
0.00 |
| 10:33 |
879.62 |
1029.42 |
0.00 |
| 10:32 |
879.62 |
1029.42 |
0.00 |
| 10:31 |
879.62 |
1044.24 |
0.00 |
| 10:30 |
879.62 |
1071.69 |
0.00 |
| 10:29 |
879.62 |
1071.69 |
0.00 |
| 10:28 |
839.91 |
1089.81 |
0.00 |
| 10:27 |
839.91 |
1102.23 |
0.00 |
| 10:26 |
935.85 |
1100.22 |
0.00 |
| 10:25 |
935.85 |
1091.70 |
0.00 |
| 10:24 |
935.85 |
1097.47 |
0.00 |
| 10:23 |
935.85 |
1070.55 |
0.00 |
| 10:22 |
935.85 |
1064.03 |
0.00 |
| 10:21 |
935.85 |
1064.03 |
0.00 |
| 10:20 |
935.85 |
1034.82 |
0.00 |
| 10:19 |
935.85 |
972.08 |
0.00 |
| 10:18 |
935.85 |
977.67 |
0.00 |
| 10:17 |
935.85 |
977.67 |
0.00 |
| 10:16 |
980.04 |
977.67 |
0.00 |
| 10:15 |
1020.14 |
980.38 |
0.00 |
| 10:14 |
1020.14 |
958.60 |
0.00 |
| 10:13 |
1020.14 |
956.22 |
0.00 |
| 10:12 |
968.02 |
978.34 |
0.00 |
| 10:11 |
968.02 |
984.20 |
0.00 |
| 10:10 |
968.02 |
1030.17 |
0.00 |
| 10:09 |
1034.79 |
1136.47 |
0.00 |
| 10:08 |
1034.79 |
1136.47 |
0.00 |
| 10:07 |
1034.79 |
1141.83 |
0.00 |
| 10:06 |
1034.79 |
1154.97 |
0.00 |
| 10:05 |
1034.79 |
1149.60 |
0.00 |
| 10:04 |
1034.79 |
1103.88 |
0.00 |
| 10:03 |
1034.79 |
1072.41 |
0.00 |
| 10:02 |
1034.79 |
1040.52 |
0.00 |
| 10:01 |
1034.79 |
1040.52 |
0.00 |
| 10:00 |
1034.79 |
1051.22 |
0.00 |
| 09:59 |
1034.79 |
1100.96 |
0.00 |
| 09:58 |
1034.79 |
1063.78 |
0.00 |
| 09:57 |
1001.60 |
1058.56 |
0.00 |
| 09:56 |
1001.60 |
1007.86 |
0.00 |
| 09:55 |
1001.60 |
1013.22 |
0.00 |
| 09:54 |
1001.60 |
1013.22 |
0.00 |
| 09:53 |
1001.60 |
934.36 |
0.00 |
| 09:52 |
915.11 |
911.72 |
0.00 |
| 09:51 |
882.40 |
900.61 |
0.00 |
| 09:50 |
601.14 |
405.63 |
0.00 |
| 09:49 |
453.86 |
325.20 |
0.00 |
| 09:48 |
273.99 |
284.86 |
0.00 |
| 09:47 |
298.31 |
269.68 |
0.00 |
| 09:46 |
298.31 |
302.62 |
0.00 |
| 09:45 |
213.51 |
301.80 |
0.00 |
| 09:44 |
213.51 |
278.76 |
0.00 |
| 09:43 |
180.10 |
387.05 |
0.00 |
| 09:42 |
334.36 |
518.97 |
0.00 |
| 09:41 |
436.24 |
535.25 |
0.00 |
| 09:40 |
436.24 |
539.05 |
0.00 |
| 09:39 |
436.24 |
543.77 |
0.00 |
| 09:38 |
379.26 |
524.72 |
0.00 |
| 09:37 |
303.04 |
470.02 |
0.00 |
| 09:36 |
316.53 |
483.34 |
0.00 |
| 09:35 |
316.53 |
348.11 |
0.00 |
| 09:34 |
361.54 |
257.46 |
0.00 |
| 09:33 |
190.53 |
203.36 |
0.00 |
| 09:32 |
190.53 |
121.28 |
0.00 |
| 09:31 |
-66.29 |
86.67 |
0.00 |
| 09:30 |
0.00 |
28.25 |
0.00 |
|
| 大单资金：514.90万元 |
成交额占比：3.10% |
| 中单资金：606.90万元 |
成交额占比：3.66% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
5.30 |
-0.38% |
676.00 |
-5661.89 |
514.90 |
3.10% |
606.90 |
3.66% |
-445.80 |
-2.69% |
| 20250508 |
5.32 |
-0.75% |
-2631.98 |
-8147.15 |
-106.81 |
-0.60% |
-1513.33 |
-8.54% |
-1011.84 |
-5.71% |
| 20250507 |
5.36 |
0.19% |
-2626.21 |
-10725.72 |
-785.85 |
-3.30% |
-1064.93 |
-4.47% |
-775.43 |
-3.25% |
| 20250506 |
5.35 |
-0.93% |
-2054.26 |
-8187.22 |
-1651.62 |
-5.34% |
-358.47 |
-1.16% |
-44.17 |
-0.14% |
| 20250430 |
5.40 |
-5.26% |
-10916.90 |
-10794.31 |
-3632.51 |
-8.69% |
-5460.17 |
-13.06% |
-1824.22 |
-4.36% |
| 20250429 |
5.70 |
-3.39% |
-7477.80 |
-33547.39 |
-1970.36 |
-4.04% |
-3975.90 |
-8.16% |
-1531.54 |
-3.14% |
| 20250428 |
5.90 |
-4.22% |
-5406.09 |
-44500.41 |
-2685.38 |
-3.91% |
-1694.06 |
-2.46% |
-1026.65 |
-1.49% |
| 20250425 |
6.16 |
10.00% |
-2720.91 |
-42034.65 |
1752.65 |
4.01% |
-2419.05 |
-5.54% |
-2054.51 |
-4.70% |
| 20250424 |
5.60 |
-4.76% |
-7027.89 |
-46163.77 |
-4258.71 |
-7.02% |
-60.43 |
-0.10% |
-2708.75 |
-4.47% |
| 20250423 |
5.88 |
-0.84% |
-32499.80 |
-41582.85 |
-26385.59 |
-27.19% |
-8729.57 |
-9.00% |
2615.36 |
2.70% |
| 20250422 |
5.93 |
10.02% |
-24596.38 |
-15592.37 |
-12923.38 |
-28.88% |
-7410.57 |
-16.56% |
-4262.43 |
-9.52% |
| 20250421 |
5.39 |
0.37% |
-389.93 |
-3824.19 |
-219.62 |
-2.24% |
-248.54 |
-2.53% |
78.23 |
0.80% |
| 20250418 |
5.37 |
-2.89% |
-3797.92 |
-3831.94 |
-2376.47 |
-16.16% |
-1098.73 |
-7.47% |
-322.72 |
-2.19% |
| 20250417 |
5.53 |
1.10% |
957.52 |
-1516.74 |
322.21 |
1.59% |
546.78 |
2.70% |
88.53 |
0.44% |
| 20250416 |
5.47 |
0.55% |
376.60 |
-1421.80 |
-395.11 |
-2.35% |
669.85 |
3.99% |
101.86 |
0.61% |
| 20250415 |
5.44 |
-0.18% |
-1239.59 |
-317.62 |
-1155.20 |
-10.62% |
-224.36 |
-2.06% |
139.97 |
1.29% |
| 20250414 |
5.45 |
1.30% |
271.43 |
1404.00 |
-227.37 |
-1.56% |
434.56 |
2.98% |
64.24 |
0.44% |
| 20250411 |
5.38 |
-0.55% |
-791.42 |
744.12 |
-61.27 |
-0.39% |
-341.75 |
-2.17% |
-388.40 |
-2.47% |
| 20250410 |
5.41 |
0.93% |
735.57 |
1832.01 |
417.15 |
1.84% |
964.55 |
4.26% |
-646.13 |
-2.86% |
| 20250409 |
5.36 |
6.35% |
3344.97 |
1200.26 |
709.07 |
3.55% |
1343.12 |
6.73% |
1292.78 |
6.48% |
| 20250408 |
5.04 |
4.13% |
1147.48 |
762.59 |
566.42 |
4.24% |
26.25 |
0.20% |
554.81 |
4.15% |
| 20250407 |
4.84 |
-10.04% |
-2299.66 |
-273.21 |
-887.25 |
-6.65% |
-1018.01 |
-7.63% |
-394.40 |
-2.96% |
| 20250403 |
5.38 |
2.48% |
1307.75 |
395.37 |
1026.62 |
8.41% |
358.16 |
2.93% |
-77.03 |
-0.63% |
| 20250402 |
5.25 |
0.00% |
-132.62 |
-2020.40 |
-214.60 |
-4.39% |
90.94 |
1.86% |
-8.96 |
-0.18% |
| 20250401 |
5.25 |
2.54% |
304.89 |
-1421.59 |
271.40 |
3.54% |
-39.07 |
-0.51% |
72.56 |
0.95% |
| 20250331 |
5.12 |
-1.92% |
-1317.64 |
-1381.76 |
-469.38 |
-6.30% |
-1047.21 |
-14.06% |
198.95 |
2.67% |
| 20250328 |
5.22 |
-1.32% |
-1571.90 |
-1589.76 |
-218.67 |
-2.50% |
-1278.17 |
-14.59% |
-75.06 |
-0.86% |
| 20250327 |
5.29 |
-2.40% |
-2769.89 |
-2137.73 |
-1389.15 |
-9.95% |
-560.51 |
-4.02% |
-820.23 |
-5.88% |
| 20250326 |
5.42 |
1.88% |
520.08 |
-846.32 |
384.21 |
2.39% |
52.01 |
0.32% |
83.86 |
0.52% |
| 20250325 |
5.32 |
1.14% |
850.08 |
-1537.14 |
311.23 |
2.31% |
414.61 |
3.08% |
124.24 |
0.92% |
002627三峡旅游 大单资金流向：成交单大于等于6万股或者30万元以上。
002627三峡旅游 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002627三峡旅游 小单资金流向：成交单小于1万股或5万元。
如何看三峡旅游[002627]资金流向的流入和流出呢？什么是三峡旅游[002627]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三峡旅游[002627]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三峡旅游[002627]资金流向的计算方法不同，所以数据会有不一致的情况。
|
