| 002627三峡旅游 今日实时资金流向 |
| 15:00 |
19.42 |
50.20 |
147.84 |
| 14:59 |
74.87 |
50.20 |
165.99 |
| 14:58 |
74.87 |
50.20 |
165.99 |
| 14:57 |
74.87 |
50.20 |
169.37 |
| 14:56 |
74.87 |
54.52 |
162.87 |
| 14:55 |
74.87 |
19.34 |
147.81 |
| 14:54 |
74.87 |
30.20 |
139.25 |
| 14:53 |
74.87 |
35.52 |
124.82 |
| 14:52 |
108.11 |
25.71 |
135.25 |
| 14:51 |
108.11 |
30.82 |
149.57 |
| 14:50 |
108.11 |
30.82 |
170.21 |
| 14:49 |
108.11 |
40.75 |
184.42 |
| 14:48 |
108.11 |
40.75 |
189.69 |
| 14:47 |
108.11 |
46.30 |
193.85 |
| 14:46 |
47.06 |
39.91 |
196.62 |
| 14:45 |
47.06 |
39.91 |
182.02 |
| 14:44 |
47.06 |
39.91 |
174.13 |
| 14:43 |
47.06 |
13.93 |
172.18 |
| 14:42 |
47.06 |
19.47 |
164.13 |
| 14:41 |
47.06 |
41.23 |
190.20 |
| 14:40 |
47.06 |
52.33 |
211.57 |
| 14:39 |
47.06 |
52.33 |
224.67 |
| 14:38 |
47.06 |
71.75 |
231.99 |
| 14:37 |
47.06 |
99.50 |
233.87 |
| 14:36 |
47.06 |
111.27 |
231.36 |
| 14:35 |
47.06 |
111.27 |
233.20 |
| 14:34 |
47.06 |
111.27 |
236.41 |
| 14:33 |
47.06 |
111.27 |
238.02 |
| 14:32 |
47.06 |
90.03 |
238.41 |
| 14:31 |
-29.95 |
73.63 |
228.79 |
| 14:30 |
-141.15 |
57.95 |
223.50 |
| 14:29 |
-141.15 |
46.83 |
234.38 |
| 14:28 |
-141.15 |
46.83 |
232.27 |
| 14:27 |
-141.15 |
46.83 |
237.48 |
| 14:26 |
-141.15 |
3.92 |
229.98 |
| 14:25 |
-141.15 |
-47.92 |
218.15 |
| 14:24 |
-141.15 |
-53.47 |
216.37 |
| 14:23 |
-141.15 |
-53.47 |
214.42 |
| 14:22 |
-141.15 |
-53.47 |
211.31 |
| 14:21 |
-141.15 |
-53.47 |
213.02 |
| 14:20 |
-141.15 |
-53.47 |
214.62 |
| 14:19 |
-141.15 |
-53.47 |
218.33 |
| 14:18 |
-141.15 |
-47.93 |
220.33 |
| 14:17 |
-141.15 |
-41.23 |
223.26 |
| 14:16 |
-141.15 |
-41.23 |
219.20 |
| 14:15 |
-141.15 |
-41.23 |
217.98 |
| 14:14 |
-141.15 |
-41.23 |
208.59 |
| 14:13 |
-141.15 |
-30.37 |
207.20 |
| 14:12 |
-141.15 |
-30.37 |
209.91 |
| 14:11 |
-141.15 |
-30.37 |
207.02 |
| 14:10 |
-141.15 |
-35.92 |
206.97 |
| 14:09 |
-110.84 |
-35.92 |
204.68 |
| 14:08 |
-110.84 |
-14.44 |
221.61 |
| 14:07 |
-110.84 |
-6.28 |
225.60 |
| 14:06 |
-110.84 |
4.82 |
229.37 |
| 14:05 |
-110.84 |
15.92 |
232.81 |
| 14:04 |
-110.84 |
42.02 |
233.12 |
| 14:03 |
-110.84 |
66.72 |
248.97 |
| 14:02 |
-71.88 |
61.50 |
251.30 |
| 14:01 |
-71.88 |
61.50 |
260.28 |
| 14:00 |
-71.88 |
61.50 |
267.66 |
| 13:59 |
-175.61 |
61.50 |
264.49 |
| 13:58 |
-175.61 |
61.50 |
263.38 |
| 13:57 |
-175.61 |
71.75 |
266.15 |
| 13:56 |
-175.61 |
55.13 |
271.80 |
| 13:55 |
-73.18 |
55.13 |
270.13 |
| 13:54 |
-73.18 |
27.55 |
271.74 |
| 13:53 |
-73.18 |
41.73 |
272.67 |
| 13:52 |
-73.18 |
41.73 |
272.28 |
| 13:51 |
-73.18 |
41.73 |
272.17 |
| 13:50 |
-73.18 |
47.77 |
273.22 |
| 13:49 |
-73.18 |
53.31 |
269.44 |
| 13:48 |
-73.18 |
47.76 |
272.55 |
| 13:47 |
-73.18 |
41.77 |
272.55 |
| 13:46 |
-73.18 |
41.77 |
277.25 |
| 13:45 |
-73.18 |
41.77 |
277.91 |
| 13:44 |
-156.43 |
16.79 |
273.52 |
| 13:43 |
-156.43 |
16.79 |
273.96 |
| 13:42 |
-156.43 |
16.79 |
273.23 |
| 13:41 |
-156.43 |
16.79 |
277.39 |
| 13:40 |
-156.43 |
25.49 |
277.10 |
| 13:39 |
-101.03 |
49.53 |
291.73 |
| 13:38 |
-101.03 |
49.53 |
293.61 |
| 13:37 |
-101.03 |
49.53 |
290.56 |
| 13:36 |
-101.03 |
49.53 |
291.99 |
| 13:35 |
-101.03 |
58.18 |
290.22 |
| 13:34 |
-101.03 |
74.22 |
284.05 |
| 13:33 |
-101.03 |
86.30 |
283.66 |
| 13:32 |
-101.03 |
86.30 |
284.21 |
| 13:31 |
-101.03 |
97.38 |
290.36 |
| 13:30 |
-101.03 |
101.18 |
285.19 |
| 13:29 |
-101.03 |
106.89 |
289.06 |
| 13:28 |
174.27 |
115.31 |
278.90 |
| 13:27 |
174.27 |
115.31 |
278.34 |
| 13:26 |
174.27 |
118.40 |
281.16 |
| 13:25 |
174.27 |
118.40 |
282.43 |
| 13:24 |
174.27 |
118.40 |
285.20 |
| 13:23 |
174.27 |
129.48 |
291.66 |
| 13:22 |
174.27 |
138.51 |
291.32 |
| 13:21 |
174.27 |
138.51 |
293.81 |
| 13:20 |
174.27 |
161.08 |
306.84 |
| 13:19 |
174.27 |
166.63 |
309.83 |
| 13:18 |
174.27 |
184.67 |
329.30 |
| 13:17 |
174.27 |
195.77 |
353.32 |
| 13:16 |
174.27 |
195.77 |
347.47 |
| 13:15 |
174.27 |
178.42 |
346.34 |
| 13:14 |
174.27 |
189.52 |
364.48 |
| 13:13 |
174.27 |
189.52 |
367.08 |
| 13:12 |
174.27 |
189.52 |
371.62 |
| 13:11 |
174.27 |
174.94 |
365.78 |
| 13:10 |
174.27 |
179.99 |
365.55 |
| 13:09 |
174.27 |
185.53 |
377.31 |
| 13:08 |
174.27 |
231.15 |
393.19 |
| 13:07 |
174.27 |
236.70 |
389.17 |
| 13:06 |
174.27 |
236.70 |
390.22 |
| 13:05 |
174.27 |
247.58 |
409.87 |
| 13:04 |
174.27 |
266.44 |
424.58 |
| 13:03 |
174.27 |
266.44 |
432.39 |
| 13:02 |
174.27 |
258.21 |
436.83 |
| 13:01 |
174.27 |
291.84 |
433.34 |
| 11:30 |
229.77 |
312.86 |
429.75 |
| 11:29 |
229.77 |
180.05 |
406.03 |
| 11:28 |
229.77 |
125.67 |
335.02 |
| 11:27 |
229.77 |
125.67 |
330.78 |
| 11:26 |
229.77 |
131.22 |
323.10 |
| 11:25 |
229.77 |
120.10 |
317.42 |
| 11:24 |
229.77 |
56.00 |
294.00 |
| 11:23 |
229.77 |
72.65 |
290.88 |
| 11:22 |
229.77 |
72.65 |
292.09 |
| 11:21 |
229.77 |
55.97 |
277.58 |
| 11:20 |
229.77 |
10.04 |
262.23 |
| 11:19 |
145.26 |
10.04 |
267.83 |
| 11:18 |
145.26 |
-0.13 |
258.92 |
| 11:17 |
145.26 |
-81.98 |
216.89 |
| 11:16 |
79.88 |
-180.38 |
132.18 |
| 11:15 |
79.88 |
-228.46 |
122.81 |
| 11:14 |
79.88 |
-228.46 |
120.98 |
| 11:13 |
79.88 |
-228.46 |
118.15 |
| 11:12 |
79.88 |
-234.34 |
105.62 |
| 11:11 |
79.88 |
-245.42 |
94.16 |
| 11:10 |
79.88 |
-199.10 |
91.60 |
| 11:09 |
79.88 |
-188.02 |
87.54 |
| 11:08 |
79.88 |
-189.15 |
98.73 |
| 11:07 |
79.88 |
-189.15 |
107.43 |
| 11:06 |
79.88 |
-166.99 |
117.28 |
| 11:05 |
79.88 |
-172.54 |
117.22 |
| 11:04 |
79.88 |
-150.38 |
142.92 |
| 11:03 |
-103.72 |
-161.46 |
142.97 |
| 11:02 |
-159.12 |
-161.46 |
140.53 |
| 11:01 |
-159.12 |
-161.46 |
136.82 |
| 11:00 |
-159.12 |
-161.46 |
135.93 |
| 10:59 |
-159.12 |
-161.46 |
138.91 |
| 10:58 |
-159.12 |
-161.46 |
143.78 |
| 10:57 |
-159.12 |
-172.77 |
139.45 |
| 10:56 |
-159.12 |
-172.77 |
135.57 |
| 10:55 |
-159.12 |
-172.77 |
127.15 |
| 10:54 |
-159.12 |
-172.77 |
123.05 |
| 10:53 |
-159.12 |
-163.43 |
126.92 |
| 10:52 |
-159.12 |
-181.29 |
86.39 |
| 10:51 |
-159.12 |
-186.82 |
75.55 |
| 10:50 |
-159.12 |
-194.07 |
68.30 |
| 10:49 |
-159.12 |
-194.07 |
66.64 |
| 10:48 |
-159.12 |
-188.93 |
63.49 |
| 10:47 |
-159.12 |
-165.58 |
61.28 |
| 10:46 |
-159.12 |
-165.58 |
60.83 |
| 10:45 |
-159.12 |
-171.83 |
49.05 |
| 10:44 |
-159.12 |
-171.83 |
44.24 |
| 10:43 |
-159.12 |
-171.83 |
32.13 |
| 10:42 |
-159.12 |
-160.79 |
23.22 |
| 10:41 |
-159.12 |
-160.79 |
17.03 |
| 10:40 |
-159.12 |
-171.69 |
21.34 |
| 10:39 |
-202.69 |
-191.26 |
23.94 |
| 10:38 |
-202.69 |
-196.79 |
14.53 |
| 10:37 |
-202.69 |
-196.79 |
-3.55 |
| 10:36 |
-202.69 |
-196.79 |
-10.02 |
| 10:35 |
-257.99 |
-202.32 |
-18.93 |
| 10:34 |
-257.99 |
-202.32 |
-14.40 |
| 10:33 |
-293.71 |
-230.70 |
-24.78 |
| 10:32 |
-334.78 |
-225.75 |
-33.73 |
| 10:31 |
-334.78 |
-240.87 |
-35.06 |
| 10:30 |
-334.78 |
-240.87 |
-35.23 |
| 10:29 |
-334.78 |
-240.78 |
-42.80 |
| 10:28 |
-334.78 |
-240.78 |
-43.74 |
| 10:27 |
-334.78 |
-240.78 |
-40.11 |
| 10:26 |
-334.78 |
-245.97 |
-40.16 |
| 10:25 |
-334.78 |
-245.97 |
-40.39 |
| 10:24 |
-334.78 |
-245.97 |
-40.66 |
| 10:23 |
-334.78 |
-245.97 |
-43.10 |
| 10:22 |
-334.78 |
-245.97 |
-43.21 |
| 10:21 |
-514.57 |
-291.03 |
-78.96 |
| 10:20 |
-514.57 |
-291.03 |
-79.41 |
| 10:19 |
-484.43 |
-274.53 |
-78.20 |
| 10:18 |
-484.43 |
-274.53 |
-77.77 |
| 10:17 |
-484.43 |
-274.53 |
-76.67 |
| 10:16 |
-484.43 |
-247.03 |
-75.13 |
| 10:15 |
-484.43 |
-253.81 |
-77.50 |
| 10:14 |
-484.43 |
-253.81 |
-72.50 |
| 10:13 |
-484.43 |
-253.81 |
-78.46 |
| 10:12 |
-484.43 |
-245.90 |
-80.67 |
| 10:11 |
-484.43 |
-245.90 |
-102.05 |
| 10:10 |
-366.18 |
-245.90 |
-108.72 |
| 10:09 |
-366.18 |
-245.90 |
-106.13 |
| 10:08 |
-366.18 |
-225.79 |
-98.58 |
| 10:07 |
-366.18 |
-246.76 |
-101.23 |
| 10:06 |
-366.18 |
-246.76 |
-104.94 |
| 10:05 |
-366.18 |
-246.76 |
-97.00 |
| 10:04 |
-366.18 |
-246.76 |
-95.68 |
| 10:03 |
-366.18 |
-246.76 |
-90.78 |
| 10:02 |
-366.18 |
-239.62 |
-98.62 |
| 10:01 |
-366.18 |
-227.99 |
-90.63 |
| 10:00 |
-366.18 |
-227.99 |
-68.15 |
| 09:59 |
-366.18 |
-227.99 |
-68.22 |
| 09:58 |
-366.18 |
-223.80 |
-91.81 |
| 09:57 |
-331.25 |
-73.16 |
-68.89 |
| 09:56 |
-331.25 |
-60.81 |
-62.84 |
| 09:55 |
-331.25 |
-60.81 |
-77.69 |
| 09:54 |
-331.25 |
-60.81 |
-80.94 |
| 09:53 |
-331.25 |
-47.97 |
-77.86 |
| 09:52 |
-331.25 |
3.71 |
-74.00 |
| 09:51 |
-331.25 |
3.69 |
-70.42 |
| 09:50 |
-331.25 |
3.67 |
-66.24 |
| 09:49 |
-298.14 |
3.67 |
-68.67 |
| 09:48 |
-298.14 |
3.67 |
-68.23 |
| 09:47 |
-298.14 |
3.67 |
-70.28 |
| 09:46 |
-298.14 |
12.48 |
-63.72 |
| 09:45 |
-298.14 |
12.48 |
-52.81 |
| 09:44 |
-298.14 |
12.48 |
-52.82 |
| 09:43 |
-298.14 |
12.48 |
-43.90 |
| 09:42 |
-298.14 |
12.48 |
-36.74 |
| 09:41 |
-298.14 |
-14.51 |
-34.65 |
| 09:40 |
-298.14 |
-75.62 |
-55.15 |
| 09:39 |
-191.62 |
-54.31 |
-42.53 |
| 09:38 |
-191.62 |
-54.31 |
-37.08 |
| 09:37 |
-191.62 |
-54.31 |
-33.12 |
| 09:36 |
-191.62 |
-34.82 |
-18.08 |
| 09:35 |
-191.62 |
-17.07 |
7.32 |
| 09:34 |
-191.62 |
-34.65 |
-3.40 |
| 09:33 |
-191.62 |
-61.66 |
-5.96 |
| 09:32 |
-81.77 |
-103.71 |
-16.73 |
| 09:31 |
-81.77 |
-93.19 |
-17.91 |
| 09:30 |
-32.46 |
-84.76 |
-7.20 |
|
| 大单资金：19.42万元 |
成交额占比：0.21% |
| 中单资金：50.20万元 |
成交额占比：0.54% |
| 小单资金：147.84万元 |
成交额占比：1.58% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
5.55 |
0.36% |
217.46 |
-457.36 |
19.42 |
0.21% |
50.20 |
0.54% |
147.84 |
1.58% |
| 20250808 |
5.53 |
0.55% |
1014.97 |
-383.24 |
1154.96 |
11.86% |
-332.19 |
-3.41% |
192.20 |
1.97% |
| 20250807 |
5.50 |
-0.18% |
-667.36 |
-1882.61 |
-238.53 |
-3.97% |
-180.33 |
-3.00% |
-248.50 |
-4.14% |
| 20250806 |
5.51 |
-0.36% |
-1012.47 |
-2771.57 |
-321.54 |
-4.18% |
-608.12 |
-7.90% |
-82.81 |
-1.08% |
| 20250805 |
5.53 |
1.28% |
1172.27 |
-1635.12 |
-1071.67 |
-10.82% |
925.37 |
9.34% |
1318.57 |
13.31% |
| 20250804 |
5.46 |
0.18% |
874.88 |
-1340.09 |
93.54 |
0.96% |
29.01 |
0.30% |
752.33 |
7.72% |
| 20250801 |
5.45 |
-0.55% |
-1396.07 |
-1613.20 |
-344.41 |
-3.62% |
-742.21 |
-7.80% |
-309.45 |
-3.25% |
| 20250731 |
5.48 |
-1.79% |
-3547.38 |
-2437.44 |
-1127.49 |
-8.67% |
-1099.20 |
-8.46% |
-1320.69 |
-10.16% |
| 20250730 |
5.58 |
2.01% |
5721.08 |
-681.49 |
814.91 |
3.90% |
2875.76 |
13.75% |
2030.41 |
9.71% |
| 20250729 |
5.47 |
-1.08% |
-2608.02 |
-1447.49 |
-776.64 |
-8.52% |
-576.17 |
-6.32% |
-1255.21 |
-13.76% |
| 20250728 |
5.53 |
0.18% |
-1454.94 |
-577.53 |
-179.57 |
-1.90% |
-634.03 |
-6.71% |
-641.34 |
-6.79% |
| 20250725 |
5.52 |
-1.08% |
-2689.05 |
1360.33 |
-1168.65 |
-10.96% |
-1034.86 |
-9.70% |
-485.54 |
-4.55% |
| 20250724 |
5.58 |
2.20% |
2730.94 |
2418.15 |
628.46 |
3.73% |
1073.58 |
6.37% |
1028.90 |
6.11% |
| 20250723 |
5.46 |
-0.55% |
700.38 |
1513.83 |
48.91 |
0.30% |
448.39 |
2.75% |
203.08 |
1.25% |
| 20250722 |
5.49 |
0.55% |
237.64 |
919.23 |
93.32 |
1.11% |
-142.22 |
-1.69% |
286.54 |
3.41% |
| 20250721 |
5.46 |
0.92% |
2287.35 |
-406.05 |
1758.29 |
18.00% |
422.34 |
4.32% |
106.72 |
1.09% |
| 20250718 |
5.41 |
0.56% |
-951.38 |
-2530.17 |
-110.83 |
-1.72% |
-683.39 |
-10.59% |
-157.16 |
-2.44% |
| 20250717 |
5.38 |
0.19% |
-997.11 |
-3239.16 |
-275.86 |
-3.70% |
-233.75 |
-3.14% |
-487.50 |
-6.54% |
| 20250716 |
5.37 |
0.75% |
-144.17 |
-2711.86 |
-545.69 |
-6.30% |
-381.08 |
-4.40% |
782.60 |
9.03% |
| 20250715 |
5.33 |
-2.74% |
-4493.99 |
-1918.55 |
-1231.96 |
-8.69% |
-2391.26 |
-16.87% |
-870.77 |
-6.14% |
| 20250714 |
5.48 |
0.37% |
-259.29 |
-840.62 |
-365.83 |
-5.91% |
-289.64 |
-4.68% |
396.18 |
6.40% |
| 20250711 |
5.46 |
-0.18% |
-752.73 |
-167.86 |
-819.82 |
-10.58% |
-3.79 |
-0.05% |
70.88 |
0.91% |
| 20250710 |
5.47 |
0.92% |
1402.71 |
918.39 |
251.44 |
3.25% |
637.30 |
8.24% |
513.97 |
6.65% |
| 20250709 |
5.42 |
0.00% |
345.13 |
275.97 |
247.62 |
3.07% |
-187.58 |
-2.32% |
285.09 |
3.53% |
| 20250708 |
5.42 |
0.18% |
-147.63 |
-544.94 |
-154.03 |
-2.29% |
-65.34 |
-0.97% |
71.74 |
1.06% |
| 20250707 |
5.41 |
1.12% |
1857.17 |
-865.07 |
306.93 |
3.74% |
742.74 |
9.04% |
807.50 |
9.83% |
| 20250704 |
5.35 |
0.00% |
985.31 |
-933.71 |
266.43 |
3.23% |
292.41 |
3.55% |
426.47 |
5.17% |
| 20250703 |
5.35 |
0.38% |
1404.77 |
-1988.63 |
-390.98 |
-5.16% |
1035.05 |
13.65% |
760.70 |
10.03% |
| 20250702 |
5.33 |
0.00% |
-908.38 |
-746.56 |
-573.29 |
-6.80% |
-446.44 |
-5.29% |
111.35 |
1.32% |
| 20250701 |
5.33 |
0.00% |
-776.97 |
-453.16 |
-474.16 |
-7.48% |
-484.08 |
-7.63% |
181.27 |
2.86% |
002627三峡旅游 大单资金流向：成交单大于等于6万股或者30万元以上。
002627三峡旅游 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002627三峡旅游 小单资金流向：成交单小于1万股或5万元。
如何看三峡旅游[002627]资金流向的流入和流出呢？什么是三峡旅游[002627]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三峡旅游[002627]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三峡旅游[002627]资金流向的计算方法不同，所以数据会有不一致的情况。
|
