002589瑞康医药 今日实时资金流向 |
15:00 |
-1806.38 |
-352.13 |
-596.09 |
14:59 |
-1781.97 |
-341.71 |
-580.20 |
14:58 |
-1781.97 |
-341.71 |
-580.20 |
14:57 |
-1781.97 |
-341.71 |
-580.20 |
14:56 |
-1781.97 |
-327.90 |
-560.34 |
14:55 |
-1781.97 |
-317.73 |
-556.94 |
14:54 |
-1811.86 |
-313.10 |
-543.36 |
14:53 |
-1811.86 |
-309.99 |
-544.87 |
14:52 |
-1811.86 |
-319.60 |
-550.59 |
14:51 |
-1873.20 |
-316.49 |
-561.10 |
14:50 |
-1873.20 |
-313.92 |
-545.89 |
14:49 |
-1873.20 |
-300.61 |
-515.82 |
14:48 |
-1873.20 |
-313.09 |
-511.04 |
14:47 |
-1873.20 |
-305.22 |
-503.15 |
14:46 |
-1873.20 |
-305.22 |
-497.00 |
14:45 |
-1896.94 |
-309.12 |
-496.49 |
14:44 |
-1670.46 |
-298.20 |
-485.64 |
14:43 |
-1868.15 |
-252.30 |
-455.36 |
14:42 |
-1977.00 |
-239.42 |
-427.25 |
14:41 |
-1977.00 |
-251.33 |
-435.29 |
14:40 |
-1977.00 |
-260.51 |
-431.18 |
14:39 |
-2022.59 |
-281.08 |
-431.19 |
14:38 |
-2022.59 |
-284.56 |
-434.93 |
14:37 |
-2109.17 |
-278.46 |
-431.96 |
14:36 |
-2109.17 |
-278.46 |
-431.76 |
14:35 |
-2143.88 |
-278.46 |
-429.22 |
14:34 |
-2166.15 |
-276.01 |
-430.01 |
14:33 |
-2247.07 |
-276.01 |
-428.01 |
14:32 |
-2247.07 |
-271.02 |
-425.91 |
14:31 |
-2247.07 |
-271.02 |
-426.51 |
14:30 |
-2247.07 |
-271.02 |
-427.54 |
14:29 |
-2247.07 |
-271.02 |
-429.97 |
14:28 |
-2247.07 |
-271.02 |
-434.42 |
14:27 |
-2247.07 |
-280.35 |
-434.96 |
14:26 |
-2247.07 |
-288.43 |
-436.01 |
14:25 |
-2247.07 |
-309.49 |
-445.61 |
14:24 |
-2267.16 |
-344.66 |
-467.29 |
14:23 |
-2373.12 |
-353.37 |
-484.49 |
14:22 |
-2373.12 |
-353.37 |
-483.94 |
14:21 |
-2373.12 |
-353.37 |
-486.55 |
14:20 |
-2373.12 |
-350.18 |
-486.09 |
14:19 |
-2373.12 |
-354.47 |
-491.41 |
14:18 |
-2373.12 |
-354.47 |
-494.11 |
14:17 |
-2373.12 |
-350.56 |
-497.47 |
14:16 |
-2373.12 |
-350.56 |
-493.57 |
14:15 |
-2373.12 |
-350.56 |
-492.17 |
14:14 |
-2373.12 |
-350.56 |
-489.51 |
14:13 |
-2361.89 |
-355.10 |
-500.46 |
14:12 |
-2361.89 |
-342.70 |
-497.29 |
14:11 |
-2253.08 |
-322.71 |
-469.61 |
14:10 |
-2253.08 |
-315.39 |
-461.03 |
14:09 |
-2234.48 |
-315.39 |
-456.32 |
14:08 |
-2234.48 |
-315.39 |
-461.54 |
14:07 |
-2234.48 |
-315.39 |
-463.60 |
14:06 |
-2234.48 |
-315.39 |
-463.35 |
14:05 |
-2234.48 |
-311.83 |
-460.53 |
14:04 |
-2234.48 |
-311.83 |
-457.93 |
14:03 |
-2234.48 |
-311.83 |
-454.89 |
14:02 |
-2234.48 |
-311.83 |
-454.46 |
14:01 |
-2234.48 |
-307.95 |
-450.93 |
14:00 |
-2234.48 |
-299.92 |
-430.26 |
13:59 |
-2234.48 |
-294.84 |
-415.76 |
13:58 |
-2234.48 |
-293.71 |
-399.86 |
13:57 |
-2234.48 |
-282.74 |
-396.76 |
13:56 |
-2234.48 |
-267.24 |
-383.28 |
13:55 |
-1887.50 |
-231.02 |
-312.21 |
13:54 |
-1887.50 |
-241.91 |
-311.40 |
13:53 |
-1909.27 |
-245.73 |
-312.37 |
13:52 |
-1909.27 |
-245.73 |
-311.32 |
13:51 |
-1909.27 |
-245.73 |
-312.04 |
13:50 |
-1909.27 |
-245.73 |
-310.96 |
13:49 |
-1909.27 |
-245.73 |
-312.82 |
13:48 |
-1909.27 |
-245.73 |
-315.03 |
13:47 |
-1909.27 |
-245.73 |
-315.59 |
13:46 |
-1909.27 |
-245.73 |
-315.81 |
13:45 |
-1909.27 |
-245.73 |
-316.00 |
13:44 |
-1909.27 |
-245.73 |
-316.06 |
13:43 |
-1909.27 |
-245.73 |
-311.85 |
13:42 |
-1909.27 |
-310.49 |
-316.13 |
13:41 |
-1909.27 |
-310.49 |
-316.64 |
13:40 |
-1909.27 |
-310.49 |
-321.67 |
13:39 |
-1909.27 |
-313.59 |
-321.99 |
13:38 |
-1909.27 |
-320.63 |
-325.74 |
13:37 |
-1909.27 |
-345.43 |
-327.95 |
13:36 |
-1909.27 |
-345.43 |
-329.22 |
13:35 |
-1909.27 |
-342.34 |
-333.34 |
13:34 |
-1909.27 |
-357.84 |
-330.69 |
13:33 |
-1909.27 |
-357.84 |
-332.44 |
13:32 |
-1909.27 |
-367.14 |
-335.73 |
13:31 |
-1909.27 |
-380.25 |
-335.92 |
13:30 |
-1909.27 |
-370.02 |
-336.05 |
13:29 |
-1909.27 |
-370.02 |
-331.98 |
13:28 |
-1909.27 |
-370.02 |
-335.21 |
13:27 |
-1909.27 |
-373.12 |
-336.57 |
13:26 |
-1805.36 |
-339.21 |
-327.01 |
13:25 |
-1805.36 |
-330.03 |
-325.06 |
13:24 |
-1805.36 |
-330.03 |
-324.94 |
13:23 |
-1805.36 |
-334.01 |
-324.13 |
13:22 |
-1805.36 |
-334.01 |
-324.48 |
13:21 |
-1805.36 |
-337.12 |
-323.68 |
13:20 |
-1805.36 |
-337.12 |
-328.04 |
13:19 |
-1923.54 |
-337.12 |
-324.51 |
13:18 |
-1923.54 |
-333.21 |
-319.33 |
13:17 |
-1915.29 |
-350.17 |
-336.14 |
13:16 |
-1760.29 |
-353.12 |
-322.60 |
13:15 |
-1812.90 |
-362.73 |
-319.28 |
13:14 |
-1812.90 |
-394.87 |
-327.59 |
13:13 |
-1831.93 |
-394.87 |
-327.76 |
13:12 |
-1831.93 |
-412.87 |
-330.44 |
13:11 |
-1831.93 |
-408.88 |
-337.76 |
13:10 |
-1831.93 |
-408.89 |
-336.63 |
13:09 |
-1831.93 |
-413.54 |
-341.94 |
13:08 |
-1831.93 |
-404.61 |
-349.66 |
13:07 |
-1862.93 |
-412.33 |
-352.49 |
13:06 |
-1862.93 |
-412.33 |
-354.32 |
13:05 |
-1836.86 |
-418.53 |
-355.41 |
13:04 |
-1836.86 |
-429.41 |
-355.60 |
13:03 |
-1836.86 |
-401.60 |
-353.98 |
13:02 |
-1836.86 |
-394.72 |
-357.64 |
13:01 |
-1836.86 |
-404.82 |
-357.65 |
11:30 |
-1529.84 |
-385.98 |
-310.26 |
11:29 |
-1529.84 |
-367.46 |
-285.49 |
11:28 |
-1529.84 |
-367.46 |
-278.06 |
11:27 |
-1529.84 |
-363.74 |
-278.93 |
11:26 |
-1529.84 |
-371.11 |
-275.90 |
11:25 |
-1466.16 |
-356.32 |
-263.50 |
11:24 |
-1466.16 |
-356.32 |
-262.70 |
11:23 |
-1466.16 |
-352.39 |
-258.68 |
11:22 |
-1466.16 |
-349.29 |
-262.48 |
11:21 |
-1466.16 |
-351.75 |
-262.30 |
11:20 |
-1466.16 |
-334.27 |
-258.03 |
11:19 |
-1466.16 |
-329.06 |
-257.72 |
11:18 |
-1466.16 |
-329.06 |
-258.41 |
11:17 |
-1466.16 |
-335.28 |
-259.84 |
11:16 |
-1466.16 |
-337.44 |
-258.45 |
11:15 |
-1466.16 |
-337.44 |
-256.93 |
11:14 |
-1466.16 |
-342.05 |
-256.53 |
11:13 |
-1466.16 |
-342.05 |
-257.21 |
11:12 |
-1466.16 |
-345.16 |
-257.15 |
11:11 |
-1466.16 |
-337.87 |
-259.27 |
11:10 |
-1466.16 |
-343.38 |
-260.77 |
11:09 |
-1384.23 |
-355.38 |
-257.37 |
11:08 |
-1377.79 |
-355.19 |
-252.72 |
11:07 |
-1415.11 |
-364.29 |
-259.66 |
11:06 |
-1242.07 |
-370.51 |
-250.61 |
11:05 |
-1242.07 |
-376.75 |
-251.86 |
11:04 |
-1242.07 |
-372.49 |
-237.56 |
11:03 |
-1242.07 |
-372.49 |
-237.97 |
11:02 |
-1242.07 |
-372.49 |
-236.01 |
11:01 |
-1242.07 |
-375.61 |
-234.24 |
11:00 |
-1242.07 |
-391.21 |
-235.42 |
10:59 |
-1242.07 |
-391.21 |
-237.55 |
10:58 |
-1242.07 |
-410.93 |
-241.66 |
10:57 |
-1242.07 |
-417.15 |
-250.96 |
10:56 |
-1242.07 |
-420.26 |
-251.02 |
10:55 |
-1242.07 |
-423.37 |
-257.46 |
10:54 |
-1242.07 |
-423.37 |
-260.85 |
10:53 |
-1158.85 |
-424.05 |
-266.32 |
10:52 |
-1158.85 |
-424.07 |
-265.96 |
10:51 |
-1158.85 |
-419.93 |
-254.33 |
10:50 |
-1158.85 |
-444.44 |
-270.41 |
10:49 |
-1158.85 |
-463.50 |
-270.22 |
10:48 |
-1192.78 |
-468.60 |
-269.88 |
10:47 |
-1192.78 |
-471.71 |
-269.94 |
10:46 |
-1192.78 |
-479.31 |
-267.59 |
10:45 |
-1192.78 |
-482.42 |
-267.75 |
10:44 |
-1192.78 |
-473.12 |
-263.01 |
10:43 |
-1192.78 |
-473.12 |
-264.10 |
10:42 |
-1114.13 |
-462.74 |
-261.79 |
10:41 |
-1114.13 |
-471.29 |
-261.89 |
10:40 |
-1114.13 |
-390.17 |
-253.71 |
10:39 |
-1114.13 |
-393.26 |
-241.76 |
10:38 |
-1114.13 |
-400.04 |
-237.20 |
10:37 |
-1114.13 |
-400.04 |
-237.65 |
10:36 |
-1114.13 |
-408.50 |
-238.83 |
10:35 |
-1114.13 |
-408.50 |
-236.26 |
10:34 |
-1114.13 |
-395.61 |
-232.05 |
10:33 |
-1114.13 |
-381.56 |
-226.04 |
10:32 |
-982.20 |
-310.67 |
-123.46 |
10:31 |
-982.20 |
-306.17 |
-127.20 |
10:30 |
-980.72 |
-279.29 |
-118.49 |
10:29 |
-980.72 |
-282.26 |
-113.52 |
10:28 |
-980.72 |
-282.26 |
-101.98 |
10:27 |
-1003.99 |
-247.67 |
-111.34 |
10:26 |
-1003.99 |
-247.67 |
-114.49 |
10:25 |
-1003.99 |
-247.67 |
-121.99 |
10:24 |
-1003.99 |
-261.63 |
-123.56 |
10:23 |
-1003.99 |
-255.40 |
-120.59 |
10:22 |
-1003.99 |
-258.54 |
-123.86 |
10:21 |
-1003.99 |
-258.54 |
-129.36 |
10:20 |
-1003.99 |
-234.86 |
-128.85 |
10:19 |
-1003.99 |
-236.19 |
-124.59 |
10:18 |
-1003.99 |
-256.10 |
-127.42 |
10:17 |
-1003.99 |
-245.53 |
-130.23 |
10:16 |
-1003.99 |
-262.57 |
-137.27 |
10:15 |
-1003.99 |
-259.47 |
-138.74 |
10:14 |
-866.03 |
-228.71 |
-92.62 |
10:13 |
-803.83 |
-248.40 |
-92.77 |
10:12 |
-803.83 |
-244.64 |
-96.01 |
10:11 |
-803.83 |
-244.65 |
-95.64 |
10:10 |
-803.83 |
-244.65 |
-101.92 |
10:09 |
-693.33 |
-236.12 |
-91.97 |
10:08 |
-693.33 |
-233.01 |
-87.65 |
10:07 |
-570.40 |
-184.28 |
-74.69 |
10:06 |
-570.40 |
-178.04 |
-71.97 |
10:05 |
-534.52 |
-178.04 |
-65.27 |
10:04 |
-534.52 |
-187.43 |
-65.75 |
10:03 |
-534.52 |
-193.69 |
-66.38 |
10:02 |
-534.52 |
-198.89 |
-66.16 |
10:01 |
-534.52 |
-189.05 |
-52.37 |
10:00 |
-557.17 |
-252.79 |
-128.45 |
09:59 |
-557.17 |
-268.39 |
-137.79 |
09:58 |
-557.17 |
-280.87 |
-142.20 |
09:57 |
-557.17 |
-269.99 |
-140.00 |
09:56 |
-557.17 |
-252.04 |
-138.95 |
09:55 |
-557.17 |
-238.73 |
-129.13 |
09:54 |
-333.18 |
-162.38 |
-102.63 |
09:53 |
-333.18 |
-148.30 |
-100.33 |
09:52 |
-265.07 |
-104.75 |
-17.77 |
09:51 |
-265.07 |
-87.91 |
-20.14 |
09:50 |
-265.07 |
-68.66 |
-12.73 |
09:49 |
-265.07 |
-46.22 |
-10.92 |
09:48 |
-218.13 |
-20.38 |
-1.21 |
09:47 |
-237.06 |
-14.44 |
1.58 |
09:46 |
-237.06 |
-0.22 |
-3.94 |
09:45 |
-213.55 |
2.80 |
-0.78 |
09:44 |
-184.82 |
15.75 |
-2.96 |
09:43 |
-184.82 |
-14.07 |
3.19 |
09:42 |
-134.05 |
-6.71 |
58.07 |
09:41 |
-99.82 |
-6.71 |
62.62 |
09:40 |
-99.82 |
-11.99 |
57.08 |
09:39 |
-78.94 |
-6.51 |
50.99 |
09:38 |
-101.06 |
-1.60 |
52.45 |
09:37 |
-101.06 |
0.70 |
51.85 |
09:36 |
-76.62 |
13.05 |
48.11 |
09:35 |
-76.62 |
9.08 |
64.02 |
09:34 |
-50.06 |
66.45 |
84.96 |
09:33 |
-50.06 |
61.06 |
84.59 |
09:32 |
4.39 |
81.35 |
84.84 |
09:31 |
4.39 |
94.38 |
94.19 |
09:30 |
34.82 |
0.00 |
3.86 |
|
大单资金:-1806.38万元 |
成交额占比:-15.96% |
中单资金:-352.13万元 |
成交额占比:-3.11% |
小单资金:-596.09万元 |
成交额占比:-5.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250806 |
3.11 |
-1.58% |
-2754.60 |
-4841.92 |
-1806.38 |
-15.96% |
-352.13 |
-3.11% |
-596.09 |
-5.27% |
20250805 |
3.16 |
0.00% |
-2059.93 |
-2653.84 |
-1574.77 |
-16.01% |
-260.10 |
-2.64% |
-225.06 |
-2.29% |
20250804 |
3.16 |
-0.63% |
-2248.93 |
-1411.36 |
-949.92 |
-8.74% |
-823.52 |
-7.57% |
-475.49 |
-4.37% |
20250801 |
3.18 |
1.60% |
1052.72 |
-1193.30 |
130.00 |
0.99% |
507.85 |
3.87% |
414.87 |
3.16% |
20250731 |
3.13 |
0.00% |
-1100.09 |
-2685.61 |
-640.85 |
-5.42% |
-232.04 |
-1.96% |
-227.20 |
-1.92% |
20250730 |
3.13 |
0.97% |
1519.64 |
-2030.00 |
381.70 |
2.92% |
654.88 |
5.02% |
483.06 |
3.70% |
20250729 |
3.10 |
0.00% |
-839.08 |
-1986.70 |
-332.29 |
-3.47% |
-518.48 |
-5.41% |
11.69 |
0.12% |
20250728 |
3.10 |
-0.64% |
-2107.36 |
-3117.77 |
-731.86 |
-9.56% |
-917.59 |
-11.99% |
-457.91 |
-5.98% |
20250725 |
3.12 |
-0.32% |
-1403.35 |
583.86 |
-1362.31 |
-12.51% |
-88.66 |
-0.81% |
47.62 |
0.44% |
20250724 |
3.13 |
1.62% |
2094.30 |
1375.50 |
14.76 |
0.16% |
1047.80 |
11.28% |
1031.74 |
11.11% |
20250723 |
3.08 |
-0.32% |
2027.52 |
1789.50 |
425.00 |
3.75% |
1292.37 |
11.40% |
310.15 |
2.74% |
20250722 |
3.09 |
-0.32% |
-1748.06 |
2101.19 |
-1463.36 |
-16.70% |
-199.57 |
-2.28% |
-85.13 |
-0.97% |
20250721 |
3.10 |
1.97% |
4632.96 |
2443.71 |
2969.77 |
28.69% |
869.24 |
8.40% |
793.95 |
7.67% |
20250718 |
3.04 |
-0.65% |
-1296.68 |
-203.17 |
-570.67 |
-9.48% |
-380.55 |
-6.32% |
-345.46 |
-5.74% |
20250717 |
3.06 |
0.99% |
1627.39 |
-976.30 |
428.76 |
4.74% |
398.09 |
4.40% |
800.54 |
8.85% |
20250716 |
3.03 |
1.34% |
2129.11 |
-86.94 |
736.69 |
9.31% |
716.56 |
9.06% |
675.86 |
8.54% |
20250715 |
2.99 |
-1.64% |
-2276.35 |
-1366.00 |
-1120.84 |
-12.81% |
-810.14 |
-9.26% |
-345.37 |
-3.95% |
20250714 |
3.04 |
0.66% |
753.42 |
312.78 |
322.89 |
4.99% |
-32.11 |
-0.50% |
462.64 |
7.15% |
20250711 |
3.02 |
-0.66% |
-369.48 |
-777.86 |
-1343.80 |
-16.81% |
413.11 |
5.17% |
561.21 |
7.02% |
20250710 |
3.04 |
1.33% |
1519.79 |
1809.17 |
1318.12 |
15.93% |
52.06 |
0.63% |
149.61 |
1.81% |
20250709 |
3.00 |
0.00% |
-626.58 |
-684.35 |
-542.37 |
-8.60% |
-46.30 |
-0.73% |
-37.91 |
-0.60% |
20250708 |
3.00 |
1.01% |
931.57 |
-870.96 |
557.94 |
8.02% |
-91.45 |
-1.31% |
465.08 |
6.68% |
20250707 |
2.97 |
-0.67% |
-1024.76 |
-1963.22 |
-767.75 |
-8.69% |
-789.67 |
-8.94% |
532.66 |
6.03% |
20250704 |
2.99 |
0.67% |
2238.90 |
-1305.85 |
1243.23 |
10.46% |
535.11 |
4.50% |
460.56 |
3.88% |
20250703 |
2.97 |
-1.33% |
170.22 |
-2798.91 |
-1175.40 |
-9.94% |
75.31 |
0.64% |
1270.31 |
10.75% |
20250702 |
3.01 |
0.67% |
194.97 |
-1918.73 |
-728.98 |
-8.02% |
158.32 |
1.74% |
765.63 |
8.42% |
20250701 |
2.99 |
1.01% |
-12.29 |
-1427.36 |
-534.32 |
-8.48% |
101.85 |
1.62% |
420.18 |
6.67% |
20250630 |
2.96 |
0.00% |
-566.35 |
-826.33 |
-110.38 |
-3.36% |
-288.02 |
-8.76% |
-167.95 |
-5.11% |
20250627 |
2.96 |
1.02% |
-52.47 |
-236.80 |
-249.83 |
-4.69% |
126.02 |
2.37% |
71.34 |
1.34% |
20250626 |
2.93 |
-0.68% |
-680.13 |
-22.17 |
-295.22 |
-7.41% |
-132.20 |
-3.32% |
-252.71 |
-6.34% |
002589瑞康医药 大单资金流向:成交单大于等于6万股或者30万元以上。
002589瑞康医药 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002589瑞康医药 小单资金流向:成交单小于1万股或5万元。
如何看瑞康医药[002589]资金流向的流入和流出呢?什么是瑞康医药[002589]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞康医药[002589]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对瑞康医药[002589]资金流向的计算方法不同,所以数据会有不一致的情况。
|