| 002581未名医药 今日实时资金流向 |
| 15:00 |
-202.16 |
-330.78 |
-282.06 |
| 14:59 |
-202.16 |
-343.11 |
-377.60 |
| 14:58 |
-202.16 |
-343.11 |
-377.60 |
| 14:57 |
-202.16 |
-349.73 |
-377.60 |
| 14:56 |
-202.16 |
-310.93 |
-378.91 |
| 14:55 |
-101.06 |
-340.15 |
-434.76 |
| 14:54 |
-101.06 |
-292.43 |
-488.57 |
| 14:53 |
-101.06 |
-323.95 |
-521.76 |
| 14:52 |
-101.06 |
-356.78 |
-526.81 |
| 14:51 |
-101.06 |
-323.30 |
-545.15 |
| 14:50 |
-148.14 |
-356.24 |
-546.26 |
| 14:49 |
-148.14 |
-356.24 |
-556.22 |
| 14:48 |
-148.14 |
-389.36 |
-559.64 |
| 14:47 |
-148.14 |
-395.27 |
-561.92 |
| 14:46 |
-207.99 |
-372.62 |
-559.26 |
| 14:45 |
-207.99 |
-374.41 |
-553.27 |
| 14:44 |
-207.99 |
-333.12 |
-566.98 |
| 14:43 |
-207.99 |
-312.48 |
-574.69 |
| 14:42 |
-207.99 |
-271.75 |
-582.09 |
| 14:41 |
-255.66 |
-288.91 |
-595.61 |
| 14:40 |
-255.66 |
-290.30 |
-591.58 |
| 14:39 |
-304.91 |
-279.78 |
-596.72 |
| 14:38 |
-304.91 |
-306.01 |
-599.88 |
| 14:37 |
-304.91 |
-306.01 |
-602.07 |
| 14:36 |
-304.91 |
-350.74 |
-618.15 |
| 14:35 |
-304.91 |
-356.35 |
-629.47 |
| 14:34 |
-304.91 |
-370.42 |
-622.41 |
| 14:33 |
-304.91 |
-362.17 |
-623.20 |
| 14:32 |
-354.06 |
-332.71 |
-621.25 |
| 14:31 |
-354.06 |
-332.71 |
-609.77 |
| 14:30 |
-354.06 |
-332.71 |
-607.62 |
| 14:29 |
-395.31 |
-314.96 |
-605.26 |
| 14:28 |
-442.64 |
-314.96 |
-598.80 |
| 14:27 |
-442.64 |
-343.78 |
-594.79 |
| 14:26 |
-491.64 |
-368.28 |
-593.81 |
| 14:25 |
-491.64 |
-368.28 |
-598.42 |
| 14:24 |
-442.05 |
-347.81 |
-598.23 |
| 14:23 |
-442.05 |
-326.42 |
-601.47 |
| 14:22 |
-489.43 |
-323.98 |
-594.02 |
| 14:21 |
-489.43 |
-336.25 |
-586.47 |
| 14:20 |
-531.47 |
-336.25 |
-585.31 |
| 14:19 |
-531.47 |
-333.22 |
-571.31 |
| 14:18 |
-531.47 |
-308.46 |
-551.16 |
| 14:17 |
-531.47 |
-308.46 |
-534.13 |
| 14:16 |
-531.47 |
-320.72 |
-530.90 |
| 14:15 |
-580.54 |
-297.20 |
-520.13 |
| 14:14 |
-580.54 |
-268.06 |
-514.34 |
| 14:13 |
-580.54 |
-263.06 |
-504.25 |
| 14:12 |
-580.54 |
-270.03 |
-510.43 |
| 14:11 |
-580.54 |
-259.44 |
-501.91 |
| 14:10 |
-580.54 |
-263.28 |
-497.20 |
| 14:09 |
-580.54 |
-263.28 |
-486.31 |
| 14:08 |
-580.54 |
-263.28 |
-481.10 |
| 14:07 |
-580.54 |
-263.28 |
-480.61 |
| 14:06 |
-580.54 |
-285.43 |
-479.33 |
| 14:05 |
-580.54 |
-267.13 |
-464.19 |
| 14:04 |
-546.10 |
-230.70 |
-464.19 |
| 14:03 |
-546.10 |
-235.92 |
-476.52 |
| 14:02 |
-546.10 |
-243.41 |
-504.57 |
| 14:01 |
-546.10 |
-292.52 |
-492.16 |
| 14:00 |
-546.10 |
-300.74 |
-492.46 |
| 13:59 |
-546.10 |
-308.26 |
-475.85 |
| 13:58 |
-546.10 |
-301.12 |
-467.25 |
| 13:57 |
-546.10 |
-292.90 |
-469.11 |
| 13:56 |
-546.10 |
-292.90 |
-477.03 |
| 13:55 |
-546.10 |
-293.40 |
-464.86 |
| 13:54 |
-480.84 |
-262.19 |
-441.83 |
| 13:53 |
-425.77 |
-167.48 |
-419.01 |
| 13:52 |
-425.77 |
-153.94 |
-399.90 |
| 13:51 |
-425.77 |
-164.05 |
-401.97 |
| 13:50 |
-425.77 |
-141.60 |
-387.47 |
| 13:49 |
-370.64 |
-109.00 |
-382.46 |
| 13:48 |
-370.64 |
-92.68 |
-380.01 |
| 13:47 |
-370.64 |
-77.62 |
-377.75 |
| 13:46 |
-370.64 |
-57.92 |
-379.23 |
| 13:45 |
-370.64 |
-70.74 |
-379.04 |
| 13:44 |
-370.64 |
-70.74 |
-383.08 |
| 13:43 |
-370.64 |
-109.94 |
-375.50 |
| 13:42 |
-370.64 |
-131.59 |
-369.90 |
| 13:41 |
-370.64 |
-131.59 |
-354.96 |
| 13:40 |
-370.64 |
-112.62 |
-358.31 |
| 13:39 |
-370.64 |
-112.62 |
-344.24 |
| 13:38 |
-370.64 |
-112.62 |
-347.00 |
| 13:37 |
-370.64 |
-108.31 |
-345.92 |
| 13:36 |
-370.64 |
-101.33 |
-348.19 |
| 13:35 |
-370.64 |
-101.33 |
-352.92 |
| 13:34 |
-370.64 |
-84.13 |
-353.42 |
| 13:33 |
-370.64 |
-65.35 |
-343.11 |
| 13:32 |
-370.64 |
-31.99 |
-321.67 |
| 13:31 |
-370.64 |
-55.09 |
-302.03 |
| 13:30 |
-337.41 |
-28.33 |
-285.52 |
| 13:29 |
-337.41 |
-28.33 |
-281.69 |
| 13:28 |
-337.41 |
-11.09 |
-270.85 |
| 13:27 |
-337.41 |
-1.23 |
-265.43 |
| 13:26 |
-337.41 |
-1.23 |
-266.92 |
| 13:25 |
-337.41 |
21.96 |
-260.50 |
| 13:24 |
-337.41 |
39.71 |
-267.03 |
| 13:23 |
-337.41 |
39.71 |
-269.20 |
| 13:22 |
-337.41 |
39.71 |
-258.97 |
| 13:21 |
-337.41 |
39.71 |
-251.59 |
| 13:20 |
-275.10 |
60.23 |
-251.70 |
| 13:19 |
-275.10 |
44.90 |
-251.40 |
| 13:18 |
-275.10 |
35.02 |
-250.02 |
| 13:17 |
-309.63 |
29.11 |
-257.24 |
| 13:16 |
-309.63 |
35.61 |
-265.61 |
| 13:15 |
-309.63 |
15.83 |
-262.56 |
| 13:14 |
-309.63 |
45.58 |
-264.84 |
| 13:13 |
-309.63 |
28.45 |
-281.41 |
| 13:12 |
-309.63 |
9.01 |
-285.94 |
| 13:11 |
-309.63 |
9.01 |
-282.11 |
| 13:10 |
-309.63 |
9.01 |
-286.52 |
| 13:09 |
-309.63 |
-14.22 |
-277.52 |
| 13:08 |
-309.63 |
1.87 |
-259.67 |
| 13:07 |
-309.63 |
8.17 |
-258.79 |
| 13:06 |
-309.63 |
34.32 |
-257.04 |
| 13:05 |
-309.63 |
34.32 |
-247.49 |
| 13:04 |
-309.63 |
40.33 |
-252.74 |
| 13:03 |
-309.63 |
35.11 |
-262.61 |
| 13:02 |
-309.63 |
16.19 |
-261.35 |
| 13:01 |
-309.63 |
10.79 |
-250.59 |
| 11:30 |
-309.63 |
98.91 |
-218.75 |
| 11:29 |
-270.42 |
106.67 |
-205.00 |
| 11:28 |
-270.42 |
91.07 |
-198.25 |
| 11:27 |
-227.10 |
101.16 |
-183.85 |
| 11:26 |
-227.10 |
145.20 |
-159.44 |
| 11:25 |
-190.44 |
209.34 |
-154.75 |
| 11:24 |
-190.44 |
202.52 |
-149.14 |
| 11:23 |
-190.44 |
202.52 |
-143.42 |
| 11:22 |
-190.44 |
202.52 |
-142.84 |
| 11:21 |
-190.44 |
252.84 |
-136.55 |
| 11:20 |
-190.44 |
275.87 |
-131.24 |
| 11:19 |
-190.44 |
273.48 |
-121.50 |
| 11:18 |
-190.44 |
273.48 |
-118.16 |
| 11:17 |
-190.44 |
267.33 |
-126.84 |
| 11:16 |
-190.44 |
272.93 |
-133.83 |
| 11:15 |
-190.44 |
266.93 |
-150.78 |
| 11:14 |
-190.44 |
251.36 |
-153.05 |
| 11:13 |
-190.44 |
251.36 |
-131.32 |
| 11:12 |
-190.44 |
325.43 |
-110.33 |
| 11:11 |
-190.44 |
325.43 |
-98.88 |
| 11:10 |
-190.44 |
336.89 |
-100.07 |
| 11:09 |
-190.44 |
351.70 |
-103.34 |
| 11:08 |
-190.44 |
360.10 |
-101.56 |
| 11:07 |
-190.44 |
365.24 |
-102.06 |
| 11:06 |
-190.44 |
351.59 |
-112.64 |
| 11:05 |
-190.44 |
351.59 |
-112.55 |
| 11:04 |
-190.44 |
352.78 |
-113.74 |
| 11:03 |
-190.44 |
345.17 |
-112.07 |
| 11:02 |
-160.37 |
359.69 |
-105.35 |
| 11:01 |
-160.37 |
360.68 |
-128.76 |
| 11:00 |
-160.37 |
331.35 |
-142.33 |
| 10:59 |
-160.37 |
331.35 |
-139.49 |
| 10:58 |
-160.37 |
326.01 |
-125.80 |
| 10:57 |
-160.37 |
306.27 |
-113.77 |
| 10:56 |
-160.37 |
295.29 |
-104.77 |
| 10:55 |
-160.37 |
298.84 |
-87.97 |
| 10:54 |
-117.20 |
323.09 |
-96.59 |
| 10:53 |
-117.20 |
326.45 |
-97.09 |
| 10:52 |
-117.20 |
326.45 |
-99.98 |
| 10:51 |
-117.20 |
326.45 |
-107.92 |
| 10:50 |
-117.20 |
331.61 |
-96.01 |
| 10:49 |
-117.20 |
347.30 |
-84.58 |
| 10:48 |
-117.20 |
347.30 |
-80.01 |
| 10:47 |
-117.20 |
367.56 |
-87.02 |
| 10:46 |
-117.20 |
328.24 |
-98.39 |
| 10:45 |
-117.20 |
328.24 |
-96.40 |
| 10:44 |
-117.20 |
328.24 |
-101.78 |
| 10:43 |
-117.20 |
343.62 |
-89.67 |
| 10:42 |
-117.20 |
343.62 |
-92.36 |
| 10:41 |
-117.20 |
348.62 |
-78.76 |
| 10:40 |
-117.20 |
359.96 |
-66.24 |
| 10:39 |
-117.20 |
342.91 |
-83.87 |
| 10:38 |
-117.20 |
321.08 |
-123.81 |
| 10:37 |
-117.20 |
314.62 |
-107.44 |
| 10:36 |
-117.20 |
339.69 |
-97.04 |
| 10:35 |
-117.20 |
312.88 |
-79.11 |
| 10:34 |
-117.20 |
373.78 |
-78.44 |
| 10:33 |
-117.20 |
400.60 |
-110.35 |
| 10:32 |
-87.17 |
405.29 |
-106.63 |
| 10:31 |
-87.17 |
411.95 |
-54.64 |
| 10:30 |
-8.32 |
458.71 |
-20.31 |
| 10:29 |
129.13 |
558.54 |
28.70 |
| 10:28 |
129.13 |
559.92 |
64.73 |
| 10:27 |
129.13 |
569.33 |
88.76 |
| 10:26 |
129.13 |
536.51 |
83.73 |
| 10:25 |
129.13 |
526.35 |
77.79 |
| 10:24 |
129.13 |
480.85 |
74.48 |
| 10:23 |
87.04 |
495.72 |
97.08 |
| 10:22 |
87.04 |
498.21 |
91.37 |
| 10:21 |
87.04 |
484.99 |
82.75 |
| 10:20 |
87.04 |
485.58 |
113.25 |
| 10:19 |
87.04 |
494.55 |
133.97 |
| 10:18 |
87.04 |
501.05 |
136.46 |
| 10:17 |
87.04 |
530.29 |
125.03 |
| 10:16 |
87.04 |
543.40 |
106.28 |
| 10:15 |
87.04 |
533.27 |
124.79 |
| 10:14 |
87.04 |
500.35 |
159.27 |
| 10:13 |
87.04 |
571.28 |
211.08 |
| 10:12 |
87.04 |
601.71 |
208.56 |
| 10:11 |
89.82 |
649.99 |
263.54 |
| 10:10 |
89.82 |
640.12 |
279.99 |
| 10:09 |
89.82 |
707.14 |
294.23 |
| 10:08 |
151.45 |
731.89 |
306.71 |
| 10:07 |
-30.41 |
665.54 |
265.88 |
| 10:06 |
-30.41 |
581.99 |
253.53 |
| 10:05 |
-30.41 |
543.28 |
243.22 |
| 10:04 |
-68.87 |
494.18 |
194.23 |
| 10:03 |
-45.85 |
425.41 |
186.95 |
| 10:02 |
-78.01 |
426.12 |
173.14 |
| 10:01 |
-78.01 |
411.36 |
163.85 |
| 10:00 |
-78.01 |
427.06 |
139.84 |
| 09:59 |
-120.67 |
307.87 |
117.84 |
| 09:58 |
-89.84 |
289.78 |
94.63 |
| 09:57 |
-89.84 |
234.41 |
29.99 |
| 09:56 |
-89.84 |
234.79 |
11.22 |
| 09:55 |
-89.84 |
223.32 |
-6.53 |
| 09:54 |
-89.84 |
199.57 |
-5.27 |
| 09:53 |
-89.84 |
197.15 |
-9.40 |
| 09:52 |
-89.84 |
160.63 |
-25.47 |
| 09:51 |
-54.62 |
187.81 |
18.44 |
| 09:50 |
-54.62 |
224.04 |
-12.29 |
| 09:49 |
-104.57 |
188.53 |
-38.34 |
| 09:48 |
-104.57 |
115.29 |
-77.99 |
| 09:47 |
-148.51 |
217.04 |
-69.22 |
| 09:46 |
-148.51 |
187.21 |
-31.84 |
| 09:45 |
-116.12 |
299.91 |
-30.99 |
| 09:44 |
-104.21 |
264.81 |
-68.07 |
| 09:43 |
-134.77 |
298.33 |
-45.96 |
| 09:42 |
-165.25 |
87.46 |
-81.05 |
| 09:41 |
8.55 |
-233.80 |
-105.93 |
| 09:40 |
-91.71 |
-277.52 |
-96.91 |
| 09:39 |
-122.17 |
-226.11 |
-61.98 |
| 09:38 |
-122.17 |
-311.52 |
-90.24 |
| 09:37 |
-122.17 |
-294.00 |
-131.21 |
| 09:36 |
-122.17 |
-294.00 |
-118.97 |
| 09:35 |
-72.08 |
-223.69 |
-109.63 |
| 09:34 |
-72.08 |
-233.47 |
-98.03 |
| 09:33 |
-33.47 |
-183.26 |
-48.98 |
| 09:32 |
-33.47 |
-168.55 |
-41.60 |
| 09:31 |
-33.47 |
-103.21 |
-49.23 |
| 09:30 |
0.00 |
-35.10 |
-20.89 |
|
| 大单资金：-202.16万元 |
成交额占比：-0.74% |
| 中单资金：-330.78万元 |
成交额占比：-1.20% |
| 小单资金：-282.06万元 |
成交额占比：-1.03% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250617 |
9.87 |
2.07% |
-815.00 |
2504.59 |
-202.16 |
-0.74% |
-330.78 |
-1.20% |
-282.06 |
-1.03% |
| 20250616 |
9.67 |
1.47% |
158.42 |
362.40 |
379.20 |
1.51% |
483.51 |
1.93% |
-704.29 |
-2.81% |
| 20250613 |
9.53 |
1.71% |
-153.49 |
-79.59 |
1173.03 |
2.99% |
412.90 |
1.05% |
-1739.42 |
-4.43% |
| 20250612 |
9.37 |
3.77% |
1473.71 |
-895.03 |
937.03 |
3.89% |
1118.68 |
4.65% |
-582.00 |
-2.42% |
| 20250611 |
9.03 |
0.44% |
25.85 |
-2132.39 |
217.49 |
1.15% |
-190.43 |
-1.00% |
-1.21 |
-0.01% |
| 20250610 |
8.99 |
-0.44% |
-3974.54 |
-2138.21 |
-2344.35 |
-7.04% |
645.85 |
1.94% |
-2276.04 |
-6.83% |
| 20250609 |
9.03 |
9.99% |
-1289.09 |
559.45 |
-62.79 |
-0.50% |
-209.94 |
-1.67% |
-1016.36 |
-8.09% |
| 20250606 |
8.21 |
0.86% |
30.00 |
631.52 |
357.59 |
5.80% |
-89.68 |
-1.45% |
-237.91 |
-3.86% |
| 20250605 |
8.14 |
-1.81% |
-1156.40 |
576.72 |
-300.33 |
-4.56% |
-530.84 |
-8.07% |
-325.23 |
-4.94% |
| 20250604 |
8.29 |
-0.36% |
-182.44 |
822.94 |
211.67 |
3.72% |
-199.29 |
-3.51% |
-194.82 |
-3.43% |
| 20250603 |
8.32 |
1.71% |
417.20 |
465.37 |
353.31 |
4.45% |
-354.15 |
-4.46% |
418.04 |
5.27% |
| 20250530 |
8.18 |
-1.09% |
-1079.12 |
66.85 |
9.28 |
0.13% |
-618.71 |
-8.81% |
-469.69 |
-6.69% |
| 20250529 |
8.27 |
3.12% |
955.88 |
-191.72 |
302.79 |
2.99% |
212.99 |
2.10% |
440.10 |
4.35% |
| 20250528 |
8.02 |
-1.84% |
-891.59 |
-1458.45 |
-54.11 |
-0.60% |
-651.99 |
-7.21% |
-185.49 |
-2.05% |
| 20250527 |
8.17 |
0.37% |
-641.57 |
-2092.71 |
-145.90 |
-1.50% |
-298.34 |
-3.06% |
-197.33 |
-2.02% |
| 20250526 |
8.14 |
-0.25% |
-588.35 |
-930.36 |
-45.21 |
-0.38% |
-794.92 |
-6.72% |
251.78 |
2.13% |
| 20250523 |
8.16 |
-2.97% |
-1542.19 |
-1264.00 |
-249.29 |
-1.87% |
-711.15 |
-5.33% |
-581.75 |
-4.36% |
| 20250522 |
8.41 |
-5.82% |
-3678.57 |
-1155.26 |
-963.94 |
-4.08% |
-867.02 |
-3.67% |
-1847.61 |
-7.83% |
| 20250521 |
8.93 |
2.76% |
-1856.75 |
-106.93 |
-688.37 |
-1.64% |
-16.63 |
-0.04% |
-1151.75 |
-2.75% |
| 20250520 |
8.69 |
10.00% |
460.84 |
1217.24 |
1016.45 |
9.24% |
-32.99 |
-0.30% |
-522.62 |
-4.75% |
| 20250519 |
7.90 |
4.50% |
-838.61 |
379.49 |
-378.85 |
-2.82% |
272.85 |
2.03% |
-732.61 |
-5.46% |
| 20250516 |
7.56 |
0.00% |
-387.54 |
753.91 |
-140.55 |
-2.72% |
-420.97 |
-8.15% |
173.98 |
3.37% |
| 20250515 |
7.56 |
-0.79% |
-733.65 |
561.81 |
84.39 |
1.36% |
-615.08 |
-9.92% |
-202.96 |
-3.27% |
| 20250514 |
7.62 |
2.01% |
1079.20 |
1142.55 |
635.80 |
6.58% |
836.60 |
8.66% |
-393.20 |
-4.07% |
| 20250513 |
7.47 |
2.19% |
-130.31 |
446.15 |
178.70 |
2.11% |
-250.83 |
-2.96% |
-58.18 |
-0.69% |
| 20250512 |
7.31 |
-1.35% |
-599.84 |
-782.96 |
-4.43 |
-0.05% |
-846.93 |
-9.51% |
251.52 |
2.82% |
| 20250509 |
7.41 |
-1.98% |
-579.40 |
4476.43 |
-332.65 |
-3.86% |
-54.16 |
-0.63% |
-192.59 |
-2.23% |
| 20250508 |
7.56 |
2.02% |
766.69 |
5200.45 |
665.13 |
4.74% |
320.94 |
2.29% |
-219.38 |
-1.56% |
| 20250507 |
7.41 |
3.78% |
-604.35 |
5556.77 |
-60.60 |
-0.30% |
-168.30 |
-0.83% |
-375.45 |
-1.86% |
| 20250506 |
7.14 |
8.02% |
-964.00 |
6321.60 |
-1050.41 |
-4.26% |
-27.66 |
-0.11% |
114.07 |
0.46% |
002581未名医药 大单资金流向：成交单大于等于6万股或者30万元以上。
002581未名医药 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002581未名医药 小单资金流向：成交单小于1万股或5万元。
如何看未名医药[002581]资金流向的流入和流出呢？什么是未名医药[002581]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
未名医药[002581]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对未名医药[002581]资金流向的计算方法不同，所以数据会有不一致的情况。
|
