002580圣阳股份 今日实时资金流向 |
15:00 |
-4366.08 |
-1846.80 |
-512.02 |
14:59 |
-4157.60 |
-1792.26 |
-529.09 |
14:58 |
-4157.60 |
-1792.26 |
-529.09 |
14:57 |
-4157.60 |
-1792.26 |
-529.09 |
14:56 |
-4157.60 |
-1838.34 |
-517.48 |
14:55 |
-4157.60 |
-1792.02 |
-495.55 |
14:54 |
-4226.72 |
-1818.66 |
-542.85 |
14:53 |
-4226.72 |
-1804.80 |
-544.94 |
14:52 |
-4226.72 |
-1795.93 |
-520.97 |
14:51 |
-4283.27 |
-1824.34 |
-534.02 |
14:50 |
-4283.27 |
-1815.21 |
-536.24 |
14:49 |
-4283.27 |
-1815.21 |
-534.17 |
14:48 |
-4314.57 |
-1804.55 |
-533.63 |
14:47 |
-4190.15 |
-1831.69 |
-543.33 |
14:46 |
-4150.12 |
-1830.87 |
-470.90 |
14:45 |
-4150.12 |
-1851.26 |
-515.82 |
14:44 |
-4116.61 |
-1853.35 |
-492.14 |
14:43 |
-4086.14 |
-1869.14 |
-482.04 |
14:42 |
-4086.14 |
-1841.86 |
-467.65 |
14:41 |
-3985.03 |
-1832.87 |
-443.15 |
14:40 |
-3985.03 |
-1832.87 |
-437.76 |
14:39 |
-3945.70 |
-1836.88 |
-436.65 |
14:38 |
-3945.70 |
-1823.03 |
-428.34 |
14:37 |
-3945.70 |
-1795.47 |
-430.15 |
14:36 |
-3945.70 |
-1741.04 |
-438.18 |
14:35 |
-3945.70 |
-1713.48 |
-433.21 |
14:34 |
-3901.52 |
-1737.46 |
-425.45 |
14:33 |
-3901.52 |
-1732.35 |
-421.16 |
14:32 |
-3901.52 |
-1742.88 |
-435.29 |
14:31 |
-3901.52 |
-1740.67 |
-440.83 |
14:30 |
-3901.52 |
-1713.24 |
-430.17 |
14:29 |
-3842.38 |
-1705.77 |
-389.18 |
14:28 |
-3842.38 |
-1704.94 |
-384.75 |
14:27 |
-3811.35 |
-1703.29 |
-381.84 |
14:26 |
-3811.35 |
-1672.13 |
-392.10 |
14:25 |
-3811.35 |
-1672.14 |
-395.29 |
14:24 |
-3811.35 |
-1672.14 |
-392.11 |
14:23 |
-3811.35 |
-1679.07 |
-382.55 |
14:22 |
-3769.94 |
-1688.35 |
-387.68 |
14:21 |
-3769.94 |
-1688.35 |
-387.55 |
14:20 |
-3769.94 |
-1708.71 |
-397.25 |
14:19 |
-3769.94 |
-1708.71 |
-407.08 |
14:18 |
-3769.94 |
-1750.26 |
-405.56 |
14:17 |
-3769.94 |
-1756.91 |
-396.70 |
14:16 |
-3769.94 |
-1750.27 |
-396.29 |
14:15 |
-3733.27 |
-1723.83 |
-390.35 |
14:14 |
-3733.27 |
-1750.84 |
-386.62 |
14:13 |
-3733.27 |
-1756.39 |
-388.70 |
14:12 |
-3733.27 |
-1756.39 |
-380.12 |
14:11 |
-3788.07 |
-1781.32 |
-391.06 |
14:10 |
-3756.40 |
-1744.12 |
-397.57 |
14:09 |
-3756.40 |
-1737.21 |
-399.37 |
14:08 |
-3690.85 |
-1725.73 |
-391.35 |
14:07 |
-3690.85 |
-1704.85 |
-386.79 |
14:06 |
-3690.85 |
-1710.38 |
-387.91 |
14:05 |
-3690.85 |
-1709.01 |
-402.99 |
14:04 |
-3690.85 |
-1717.73 |
-402.86 |
14:03 |
-3690.85 |
-1671.91 |
-400.50 |
14:02 |
-3690.85 |
-1584.58 |
-401.48 |
14:01 |
-3690.85 |
-1557.31 |
-400.10 |
14:00 |
-3690.85 |
-1557.31 |
-416.86 |
13:59 |
-3641.02 |
-1568.40 |
-422.95 |
13:58 |
-3641.02 |
-1568.40 |
-420.46 |
13:57 |
-3641.02 |
-1544.86 |
-417.00 |
13:56 |
-3641.02 |
-1520.90 |
-416.31 |
13:55 |
-3598.92 |
-1520.90 |
-428.36 |
13:54 |
-3598.92 |
-1528.38 |
-441.95 |
13:53 |
-3598.92 |
-1543.49 |
-437.10 |
13:52 |
-3598.92 |
-1548.90 |
-436.97 |
13:51 |
-3598.92 |
-1556.94 |
-440.99 |
13:50 |
-3598.92 |
-1556.94 |
-442.80 |
13:49 |
-3566.76 |
-1544.74 |
-445.71 |
13:48 |
-3566.76 |
-1538.64 |
-441.83 |
13:47 |
-3566.76 |
-1538.64 |
-453.76 |
13:46 |
-3566.76 |
-1530.88 |
-460.14 |
13:45 |
-3566.76 |
-1553.07 |
-468.47 |
13:44 |
-3566.76 |
-1587.72 |
-465.56 |
13:43 |
-3566.76 |
-1589.93 |
-463.90 |
13:42 |
-3566.76 |
-1584.83 |
-467.36 |
13:41 |
-3566.76 |
-1591.20 |
-468.89 |
13:40 |
-3477.14 |
-1575.71 |
-470.41 |
13:39 |
-3477.14 |
-1546.78 |
-458.66 |
13:38 |
-3477.14 |
-1539.86 |
-452.57 |
13:37 |
-3438.53 |
-1547.48 |
-434.44 |
13:36 |
-3438.53 |
-1564.38 |
-428.21 |
13:35 |
-3438.53 |
-1556.34 |
-424.20 |
13:34 |
-3438.53 |
-1546.65 |
-416.03 |
13:33 |
-3438.53 |
-1587.37 |
-459.82 |
13:32 |
-3399.09 |
-1600.51 |
-474.50 |
13:31 |
-3399.09 |
-1568.96 |
-475.47 |
13:30 |
-3399.09 |
-1581.83 |
-480.74 |
13:29 |
-3356.18 |
-1562.32 |
-476.86 |
13:28 |
-3356.18 |
-1562.32 |
-472.71 |
13:27 |
-3356.18 |
-1555.81 |
-456.93 |
13:26 |
-3356.18 |
-1554.99 |
-461.09 |
13:25 |
-3356.18 |
-1577.98 |
-467.05 |
13:24 |
-3245.38 |
-1594.05 |
-445.17 |
13:23 |
-3137.77 |
-1540.71 |
-431.17 |
13:22 |
-3137.77 |
-1559.72 |
-423.69 |
13:21 |
-3137.77 |
-1546.83 |
-426.05 |
13:20 |
-3137.77 |
-1540.04 |
-414.00 |
13:19 |
-3137.77 |
-1534.21 |
-402.36 |
13:18 |
-3137.77 |
-1519.81 |
-412.07 |
13:17 |
-3137.77 |
-1519.81 |
-421.92 |
13:16 |
-3137.77 |
-1528.84 |
-411.66 |
13:15 |
-3137.77 |
-1526.78 |
-436.23 |
13:14 |
-3137.77 |
-1521.51 |
-438.73 |
13:13 |
-3137.77 |
-1521.51 |
-436.80 |
13:12 |
-3137.77 |
-1566.28 |
-434.58 |
13:11 |
-3137.77 |
-1561.02 |
-431.82 |
13:10 |
-3137.77 |
-1541.37 |
-443.31 |
13:09 |
-3137.77 |
-1527.79 |
-446.22 |
13:08 |
-3137.77 |
-1507.99 |
-443.04 |
13:07 |
-3137.77 |
-1507.99 |
-437.36 |
13:06 |
-3137.77 |
-1516.16 |
-428.63 |
13:05 |
-3137.77 |
-1540.26 |
-432.79 |
13:04 |
-3137.77 |
-1515.88 |
-434.87 |
13:03 |
-3137.77 |
-1514.36 |
-463.97 |
13:02 |
-2963.69 |
-1552.18 |
-457.46 |
13:01 |
-2963.69 |
-1523.77 |
-454.70 |
11:30 |
-2963.69 |
-1499.64 |
-461.93 |
11:29 |
-2963.69 |
-1476.06 |
-462.20 |
11:28 |
-2963.69 |
-1470.92 |
-470.81 |
11:27 |
-2963.69 |
-1507.15 |
-484.28 |
11:26 |
-3030.54 |
-1496.61 |
-494.27 |
11:25 |
-3030.54 |
-1496.61 |
-494.82 |
11:24 |
-3030.54 |
-1496.61 |
-501.90 |
11:23 |
-3030.54 |
-1496.61 |
-499.13 |
11:22 |
-3030.54 |
-1491.48 |
-501.77 |
11:21 |
-3077.95 |
-1490.39 |
-499.00 |
11:20 |
-3077.95 |
-1498.01 |
-502.46 |
11:19 |
-3077.95 |
-1498.01 |
-503.57 |
11:18 |
-3077.95 |
-1512.68 |
-499.70 |
11:17 |
-3077.95 |
-1506.19 |
-505.24 |
11:16 |
-3059.27 |
-1615.45 |
-531.11 |
11:15 |
-3059.27 |
-1608.54 |
-535.26 |
11:14 |
-3059.27 |
-1603.01 |
-535.82 |
11:13 |
-3059.27 |
-1630.00 |
-498.17 |
11:12 |
-3059.27 |
-1621.15 |
-502.60 |
11:11 |
-3059.27 |
-1621.15 |
-503.16 |
11:10 |
-3059.27 |
-1621.15 |
-487.12 |
11:09 |
-3059.27 |
-1617.69 |
-479.65 |
11:08 |
-3059.27 |
-1595.68 |
-471.76 |
11:07 |
-3059.27 |
-1582.27 |
-472.04 |
11:06 |
-3059.27 |
-1582.27 |
-473.29 |
11:05 |
-3059.27 |
-1582.27 |
-469.70 |
11:04 |
-3059.27 |
-1606.46 |
-472.60 |
11:03 |
-3005.93 |
-1611.85 |
-484.63 |
11:02 |
-3005.93 |
-1619.05 |
-481.59 |
11:01 |
-3005.93 |
-1652.24 |
-475.78 |
11:00 |
-3005.93 |
-1646.04 |
-490.99 |
10:59 |
-3005.93 |
-1625.35 |
-496.80 |
10:58 |
-2952.07 |
-1583.37 |
-462.01 |
10:57 |
-2952.07 |
-1562.94 |
-447.51 |
10:56 |
-2693.11 |
-1491.11 |
-394.34 |
10:55 |
-2693.11 |
-1462.22 |
-372.09 |
10:54 |
-2693.11 |
-1444.13 |
-369.89 |
10:53 |
-2464.22 |
-1430.30 |
-340.72 |
10:52 |
-2464.22 |
-1393.77 |
-336.99 |
10:51 |
-2387.13 |
-1360.69 |
-332.43 |
10:50 |
-2387.13 |
-1334.93 |
-313.46 |
10:49 |
-2387.13 |
-1334.93 |
-305.15 |
10:48 |
-2387.13 |
-1327.47 |
-320.54 |
10:47 |
-2387.13 |
-1327.47 |
-315.83 |
10:46 |
-2387.13 |
-1321.23 |
-327.20 |
10:45 |
-2387.13 |
-1328.59 |
-320.96 |
10:44 |
-2387.13 |
-1301.26 |
-314.31 |
10:43 |
-2387.13 |
-1294.33 |
-323.05 |
10:42 |
-2384.45 |
-1358.79 |
-332.90 |
10:41 |
-2384.45 |
-1339.43 |
-338.16 |
10:40 |
-2384.45 |
-1347.18 |
-346.47 |
10:39 |
-2395.83 |
-1289.91 |
-299.14 |
10:38 |
-2352.20 |
-1271.07 |
-280.86 |
10:37 |
-2352.20 |
-1225.09 |
-269.09 |
10:36 |
-2352.20 |
-1207.08 |
-261.76 |
10:35 |
-2352.20 |
-1228.99 |
-272.71 |
10:34 |
-2352.20 |
-1228.85 |
-282.69 |
10:33 |
-2308.44 |
-1216.41 |
-287.55 |
10:32 |
-2308.44 |
-1188.01 |
-263.44 |
10:31 |
-2308.44 |
-1176.92 |
-249.58 |
10:30 |
-2308.44 |
-1156.39 |
-237.38 |
10:29 |
-2308.44 |
-1174.86 |
-226.98 |
10:28 |
-2308.44 |
-1181.67 |
-224.07 |
10:27 |
-2308.44 |
-1181.67 |
-230.73 |
10:26 |
-2308.44 |
-1153.39 |
-224.63 |
10:25 |
-2273.21 |
-1141.33 |
-202.99 |
10:24 |
-2273.21 |
-1131.48 |
-188.97 |
10:23 |
-2273.21 |
-1120.94 |
-180.08 |
10:22 |
-2273.21 |
-1127.90 |
-137.27 |
10:21 |
-2323.87 |
-1100.65 |
-148.26 |
10:20 |
-2323.87 |
-1088.28 |
-146.32 |
10:19 |
-2323.87 |
-1082.72 |
-138.96 |
10:18 |
-2323.87 |
-1092.19 |
-136.88 |
10:17 |
-2229.05 |
-1088.18 |
-118.41 |
10:16 |
-2190.96 |
-1084.71 |
-127.31 |
10:15 |
-2274.72 |
-1082.21 |
-135.81 |
10:14 |
-2239.85 |
-1072.36 |
-150.12 |
10:13 |
-2281.35 |
-1076.98 |
-150.97 |
10:12 |
-2281.35 |
-1037.15 |
-130.57 |
10:11 |
-2281.35 |
-1031.34 |
-122.10 |
10:10 |
-2321.43 |
-1149.13 |
-164.21 |
10:09 |
-2321.43 |
-1158.84 |
-165.05 |
10:08 |
-2321.43 |
-1195.84 |
-162.98 |
10:07 |
-2338.33 |
-1195.56 |
-175.87 |
10:06 |
-2338.33 |
-1208.30 |
-183.77 |
10:05 |
-2338.33 |
-1174.96 |
-165.09 |
10:04 |
-2338.33 |
-1101.61 |
-145.44 |
10:03 |
-2338.33 |
-1098.31 |
-120.78 |
10:02 |
-2338.33 |
-1132.26 |
-185.91 |
10:01 |
-2338.33 |
-1119.82 |
-177.20 |
10:00 |
-2338.33 |
-1098.51 |
-171.40 |
09:59 |
-2338.33 |
-1140.87 |
-180.13 |
09:58 |
-2238.62 |
-1169.92 |
-167.41 |
09:57 |
-2164.90 |
-1115.05 |
-189.97 |
09:56 |
-1819.48 |
-1115.21 |
-154.31 |
09:55 |
-1636.29 |
-1111.63 |
-176.04 |
09:54 |
-1553.31 |
-1098.37 |
-178.96 |
09:53 |
-1448.54 |
-1039.38 |
-169.70 |
09:52 |
-1448.54 |
-1021.52 |
-164.45 |
09:51 |
-1448.54 |
-1002.84 |
-127.21 |
09:50 |
-1448.54 |
-911.40 |
-134.28 |
09:49 |
-1481.95 |
-937.48 |
-131.82 |
09:48 |
-1481.95 |
-927.97 |
-108.72 |
09:47 |
-1481.95 |
-833.40 |
-138.09 |
09:46 |
-1523.49 |
-802.01 |
-173.22 |
09:45 |
-1488.36 |
-692.47 |
-128.17 |
09:44 |
-1400.06 |
-592.44 |
-45.49 |
09:43 |
-1400.06 |
-601.73 |
-47.17 |
09:42 |
-1400.06 |
-560.99 |
-68.37 |
09:41 |
-963.26 |
-318.68 |
-47.89 |
09:40 |
-963.26 |
-233.64 |
-41.94 |
09:39 |
-930.67 |
-295.76 |
-81.67 |
09:38 |
-861.28 |
-300.51 |
-49.05 |
09:37 |
-863.78 |
-278.29 |
-57.41 |
09:36 |
-863.78 |
-431.47 |
-19.72 |
09:35 |
-431.72 |
-430.06 |
-5.62 |
09:34 |
-431.72 |
-379.93 |
-24.96 |
09:33 |
-291.50 |
-311.80 |
-20.55 |
09:32 |
-223.14 |
-241.97 |
-34.61 |
09:31 |
-41.86 |
-132.94 |
-35.49 |
09:30 |
-41.86 |
-64.96 |
-12.46 |
|
大单资金:-4366.08万元 |
成交额占比:-17.67% |
中单资金:-1846.80万元 |
成交额占比:-7.47% |
小单资金:-512.02万元 |
成交额占比:-2.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
13.88 |
-1.00% |
-6724.90 |
2705.98 |
-4366.08 |
-17.67% |
-1846.80 |
-7.47% |
-512.02 |
-2.07% |
20250811 |
14.02 |
2.41% |
9120.92 |
6265.14 |
5000.21 |
12.07% |
2835.71 |
6.85% |
1285.00 |
3.10% |
20250808 |
13.69 |
-1.58% |
-7846.92 |
2421.12 |
-3488.92 |
-12.68% |
-3324.38 |
-12.08% |
-1033.62 |
-3.76% |
20250807 |
13.91 |
1.98% |
2623.21 |
5118.16 |
4317.31 |
7.80% |
-412.35 |
-0.74% |
-1281.75 |
-2.32% |
20250806 |
13.64 |
1.49% |
3838.69 |
590.98 |
1243.46 |
4.95% |
1506.96 |
6.00% |
1088.27 |
4.34% |
20250805 |
13.44 |
0.37% |
-356.01 |
-6483.17 |
-806.92 |
-5.04% |
24.57 |
0.15% |
426.34 |
2.66% |
20250804 |
13.39 |
0.75% |
1919.60 |
-8266.67 |
1156.19 |
8.07% |
123.96 |
0.86% |
639.45 |
4.46% |
20250801 |
13.29 |
-0.37% |
-2327.00 |
-8033.07 |
-791.88 |
-6.37% |
-1057.18 |
-8.51% |
-477.94 |
-3.85% |
20250731 |
13.34 |
-0.45% |
-1962.33 |
-10020.08 |
-209.87 |
-1.13% |
-1458.94 |
-7.84% |
-293.52 |
-1.58% |
20250730 |
13.40 |
-2.97% |
-13065.98 |
-11632.68 |
-5830.69 |
-17.08% |
-5568.14 |
-16.31% |
-1667.15 |
-4.88% |
20250729 |
13.81 |
-0.36% |
-3953.63 |
-13575.87 |
-2590.42 |
-12.69% |
-1022.53 |
-5.01% |
-340.68 |
-1.67% |
20250728 |
13.86 |
1.39% |
3758.30 |
-5675.86 |
1389.79 |
4.75% |
1539.93 |
5.26% |
828.58 |
2.83% |
20250725 |
13.67 |
-1.09% |
-7493.74 |
-9996.92 |
-2778.89 |
-10.81% |
-3883.18 |
-15.10% |
-831.67 |
-3.23% |
20250724 |
13.82 |
0.36% |
-2652.59 |
-8218.04 |
-1822.47 |
-7.22% |
-838.00 |
-3.32% |
7.88 |
0.03% |
20250723 |
13.77 |
-2.82% |
-13995.14 |
-7163.45 |
-7773.88 |
-19.64% |
-4005.65 |
-10.12% |
-2215.61 |
-5.60% |
20250722 |
14.17 |
1.94% |
6632.03 |
5981.51 |
5309.59 |
9.43% |
1019.41 |
1.81% |
303.03 |
0.54% |
20250721 |
13.90 |
-0.50% |
-4501.06 |
-2270.39 |
-2931.27 |
-10.18% |
-1223.79 |
-4.25% |
-346.00 |
-1.20% |
20250718 |
13.97 |
0.50% |
-776.03 |
1325.14 |
-1000.01 |
-2.35% |
-580.86 |
-1.36% |
804.84 |
1.89% |
20250717 |
13.90 |
0.14% |
-4470.13 |
2337.46 |
-767.88 |
-2.00% |
-2278.00 |
-5.94% |
-1424.25 |
-3.72% |
20250716 |
13.88 |
3.43% |
6427.68 |
2060.59 |
5371.08 |
7.58% |
2134.41 |
3.01% |
-1077.81 |
-1.52% |
20250715 |
13.42 |
-1.25% |
-6564.08 |
-6191.41 |
-2942.31 |
-11.04% |
-1628.54 |
-6.11% |
-1993.23 |
-7.48% |
20250714 |
13.59 |
1.12% |
1867.61 |
-2557.55 |
664.26 |
3.08% |
846.94 |
3.92% |
356.41 |
1.65% |
20250711 |
13.44 |
0.15% |
-1192.43 |
-3265.91 |
12.31 |
0.06% |
-723.76 |
-3.30% |
-480.98 |
-2.19% |
20250710 |
13.42 |
0.07% |
-2791.08 |
-7208.32 |
-1044.75 |
-5.05% |
-1289.34 |
-6.23% |
-456.99 |
-2.21% |
20250709 |
13.41 |
-1.18% |
-5831.73 |
-6434.48 |
-2880.92 |
-8.28% |
-744.01 |
-2.14% |
-2206.80 |
-6.34% |
20250708 |
13.57 |
0.59% |
581.92 |
-5075.50 |
691.55 |
3.05% |
885.23 |
3.90% |
-994.86 |
-4.38% |
20250707 |
13.49 |
0.45% |
-995.19 |
-10101.94 |
-44.10 |
-0.27% |
-382.73 |
-2.34% |
-568.36 |
-3.47% |
20250704 |
13.43 |
-2.54% |
-6441.03 |
-9163.51 |
-3930.10 |
-12.36% |
-2954.68 |
-9.29% |
443.75 |
1.40% |
20250703 |
13.78 |
0.58% |
-1745.42 |
-10484.36 |
-270.91 |
-0.79% |
-1771.44 |
-5.15% |
296.93 |
0.86% |
20250702 |
13.70 |
-1.51% |
-5249.11 |
-13739.99 |
-1521.94 |
-5.77% |
-2539.56 |
-9.63% |
-1187.61 |
-4.50% |
002580圣阳股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002580圣阳股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002580圣阳股份 小单资金流向:成交单小于1万股或5万元。
如何看圣阳股份[002580]资金流向的流入和流出呢?什么是圣阳股份[002580]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圣阳股份[002580]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对圣阳股份[002580]资金流向的计算方法不同,所以数据会有不一致的情况。
|