| 002580圣阳股份 今日实时资金流向 |
| 15:00 |
4502.21 |
-99.86 |
-326.57 |
| 14:59 |
4520.38 |
-55.17 |
-340.49 |
| 14:58 |
4520.38 |
-55.17 |
-340.49 |
| 14:57 |
4520.38 |
-55.17 |
-345.00 |
| 14:56 |
4379.51 |
-14.51 |
-336.94 |
| 14:55 |
4270.65 |
-78.49 |
-339.77 |
| 14:54 |
4270.65 |
-154.72 |
-311.16 |
| 14:53 |
4164.78 |
-215.66 |
-330.52 |
| 14:52 |
4164.78 |
-273.25 |
-351.59 |
| 14:51 |
4130.94 |
-312.14 |
-381.09 |
| 14:50 |
4130.94 |
-369.79 |
-388.91 |
| 14:49 |
4130.94 |
-346.16 |
-387.21 |
| 14:48 |
4074.40 |
-352.65 |
-373.22 |
| 14:47 |
4074.40 |
-376.07 |
-388.57 |
| 14:46 |
4020.89 |
-463.07 |
-406.15 |
| 14:45 |
4020.89 |
-482.05 |
-405.50 |
| 14:44 |
4020.89 |
-501.85 |
-389.58 |
| 14:43 |
4020.89 |
-476.45 |
-374.06 |
| 14:42 |
4055.09 |
-473.05 |
-377.62 |
| 14:41 |
4055.09 |
-494.11 |
-370.66 |
| 14:40 |
4055.09 |
-484.79 |
-355.93 |
| 14:39 |
4055.09 |
-470.72 |
-363.18 |
| 14:38 |
4055.09 |
-442.58 |
-356.34 |
| 14:37 |
4055.09 |
-418.91 |
-350.69 |
| 14:36 |
3904.69 |
-390.00 |
-349.27 |
| 14:35 |
3904.69 |
-380.01 |
-357.30 |
| 14:34 |
3904.69 |
-363.18 |
-350.72 |
| 14:33 |
3944.14 |
-359.63 |
-355.99 |
| 14:32 |
3944.14 |
-359.63 |
-349.16 |
| 14:31 |
3909.95 |
-367.80 |
-332.20 |
| 14:30 |
3909.95 |
-327.72 |
-326.42 |
| 14:29 |
3909.95 |
-309.46 |
-317.49 |
| 14:28 |
3909.95 |
-291.35 |
-312.50 |
| 14:27 |
3909.95 |
-266.65 |
-305.81 |
| 14:26 |
3909.95 |
-240.51 |
-311.47 |
| 14:25 |
3909.95 |
-233.14 |
-312.39 |
| 14:24 |
3909.95 |
-228.81 |
-299.76 |
| 14:23 |
3909.95 |
-237.37 |
-305.95 |
| 14:22 |
3948.11 |
-261.22 |
-309.12 |
| 14:21 |
3948.11 |
-247.26 |
-301.89 |
| 14:20 |
3948.11 |
-268.19 |
-330.16 |
| 14:19 |
3948.11 |
-287.87 |
-343.30 |
| 14:18 |
3948.11 |
-296.27 |
-346.59 |
| 14:17 |
3948.11 |
-294.97 |
-340.44 |
| 14:16 |
3982.88 |
-273.22 |
-334.69 |
| 14:15 |
3982.88 |
-269.56 |
-338.24 |
| 14:14 |
3982.88 |
-249.46 |
-344.05 |
| 14:13 |
3982.88 |
-254.59 |
-359.95 |
| 14:12 |
3982.88 |
-255.00 |
-368.10 |
| 14:11 |
4016.36 |
-198.35 |
-341.36 |
| 14:10 |
4016.36 |
-175.36 |
-320.47 |
| 14:09 |
4016.36 |
-96.98 |
-279.06 |
| 14:08 |
4190.20 |
-96.98 |
-270.38 |
| 14:07 |
4190.20 |
-71.29 |
-251.68 |
| 14:06 |
4190.20 |
-84.21 |
-245.23 |
| 14:05 |
4190.20 |
-84.21 |
-235.21 |
| 14:04 |
4190.20 |
-55.77 |
-236.54 |
| 14:03 |
4190.20 |
-43.65 |
-227.85 |
| 14:02 |
4190.20 |
-5.56 |
-221.53 |
| 14:01 |
4190.20 |
23.86 |
-202.52 |
| 14:00 |
4190.20 |
50.28 |
-199.35 |
| 13:59 |
4190.20 |
68.65 |
-195.26 |
| 13:58 |
4190.20 |
58.35 |
-193.68 |
| 13:57 |
4190.20 |
58.35 |
-202.92 |
| 13:56 |
4190.20 |
76.01 |
-212.95 |
| 13:55 |
4190.20 |
71.13 |
-216.77 |
| 13:54 |
4220.36 |
36.22 |
-219.42 |
| 13:53 |
4220.36 |
52.03 |
-198.88 |
| 13:52 |
4253.31 |
101.05 |
-179.13 |
| 13:51 |
4221.31 |
181.18 |
-98.60 |
| 13:50 |
4221.31 |
197.44 |
-84.21 |
| 13:49 |
4221.31 |
242.22 |
-73.38 |
| 13:48 |
4257.04 |
252.26 |
4.50 |
| 13:47 |
4257.04 |
275.16 |
39.04 |
| 13:46 |
4257.04 |
266.15 |
52.28 |
| 13:45 |
4257.04 |
266.15 |
67.78 |
| 13:44 |
4257.04 |
266.15 |
69.23 |
| 13:43 |
4257.04 |
261.10 |
95.60 |
| 13:42 |
4257.04 |
261.10 |
94.40 |
| 13:41 |
4257.04 |
245.73 |
93.20 |
| 13:40 |
4257.04 |
267.98 |
90.28 |
| 13:39 |
4257.04 |
253.53 |
79.42 |
| 13:38 |
4257.04 |
253.53 |
89.88 |
| 13:37 |
4257.04 |
247.04 |
102.06 |
| 13:36 |
4257.04 |
270.09 |
103.11 |
| 13:35 |
4257.04 |
270.09 |
102.31 |
| 13:34 |
4257.04 |
261.21 |
100.99 |
| 13:33 |
4114.22 |
267.70 |
95.01 |
| 13:32 |
4114.22 |
281.33 |
131.03 |
| 13:31 |
4114.22 |
337.51 |
145.46 |
| 13:30 |
4114.22 |
428.53 |
160.56 |
| 13:29 |
4220.30 |
430.51 |
169.05 |
| 13:28 |
4220.30 |
430.51 |
186.43 |
| 13:27 |
4220.30 |
434.22 |
202.62 |
| 13:26 |
4220.30 |
414.30 |
210.85 |
| 13:25 |
4220.30 |
414.30 |
219.60 |
| 13:24 |
4220.30 |
427.58 |
229.56 |
| 13:23 |
4220.30 |
413.09 |
234.08 |
| 13:22 |
4220.30 |
414.29 |
238.32 |
| 13:21 |
4220.30 |
428.50 |
261.43 |
| 13:20 |
4220.30 |
433.81 |
256.24 |
| 13:19 |
4269.96 |
443.10 |
242.96 |
| 13:18 |
4269.96 |
443.10 |
244.15 |
| 13:17 |
4269.96 |
444.96 |
246.14 |
| 13:16 |
4269.96 |
444.96 |
246.40 |
| 13:15 |
4327.49 |
419.42 |
237.88 |
| 13:14 |
4327.49 |
404.40 |
232.70 |
| 13:13 |
4327.49 |
418.48 |
228.31 |
| 13:12 |
4327.49 |
418.48 |
217.95 |
| 13:11 |
4327.49 |
420.33 |
222.33 |
| 13:10 |
4327.49 |
436.38 |
221.26 |
| 13:09 |
4327.49 |
431.46 |
205.47 |
| 13:08 |
4327.49 |
445.77 |
196.32 |
| 13:07 |
4327.49 |
468.18 |
206.79 |
| 13:06 |
4327.49 |
463.80 |
207.59 |
| 13:05 |
4287.58 |
478.90 |
229.18 |
| 13:04 |
4287.58 |
465.64 |
226.13 |
| 13:03 |
4287.58 |
538.57 |
243.50 |
| 13:02 |
4287.58 |
546.79 |
261.14 |
| 13:01 |
4287.58 |
530.72 |
269.51 |
| 11:30 |
4287.58 |
536.54 |
287.29 |
| 11:29 |
4287.58 |
536.54 |
279.86 |
| 11:28 |
4287.58 |
496.73 |
275.08 |
| 11:27 |
4287.58 |
510.11 |
281.57 |
| 11:26 |
4287.58 |
510.11 |
287.79 |
| 11:25 |
4287.58 |
506.25 |
285.67 |
| 11:24 |
4287.58 |
520.57 |
296.41 |
| 11:23 |
4287.58 |
507.83 |
293.75 |
| 11:22 |
4287.58 |
507.83 |
281.80 |
| 11:21 |
4287.58 |
501.73 |
280.08 |
| 11:20 |
4287.58 |
494.97 |
280.87 |
| 11:19 |
4287.58 |
460.36 |
285.90 |
| 11:18 |
4287.58 |
460.36 |
288.94 |
| 11:17 |
4249.52 |
478.51 |
286.68 |
| 11:16 |
4249.52 |
509.38 |
294.63 |
| 11:15 |
4289.27 |
509.38 |
306.82 |
| 11:14 |
4289.27 |
547.57 |
314.37 |
| 11:13 |
4289.27 |
556.85 |
317.55 |
| 11:12 |
4289.27 |
562.15 |
314.09 |
| 11:11 |
4289.27 |
562.15 |
306.13 |
| 11:10 |
4289.27 |
563.47 |
315.80 |
| 11:09 |
4254.14 |
597.93 |
338.32 |
| 11:08 |
4254.14 |
621.52 |
365.88 |
| 11:07 |
4380.46 |
661.99 |
398.25 |
| 11:06 |
4380.46 |
665.83 |
390.67 |
| 11:05 |
4380.46 |
674.60 |
401.95 |
| 11:04 |
4483.46 |
674.60 |
397.16 |
| 11:03 |
4483.46 |
692.28 |
401.68 |
| 11:02 |
4483.46 |
721.38 |
408.72 |
| 11:01 |
4483.46 |
734.41 |
409.51 |
| 11:00 |
4483.46 |
712.60 |
414.96 |
| 10:59 |
4483.46 |
723.62 |
414.02 |
| 10:58 |
4483.46 |
723.62 |
406.18 |
| 10:57 |
4483.46 |
698.79 |
388.64 |
| 10:56 |
4483.46 |
755.96 |
377.89 |
| 10:55 |
4483.46 |
774.53 |
388.50 |
| 10:54 |
4483.46 |
833.11 |
422.76 |
| 10:53 |
4483.46 |
824.86 |
438.44 |
| 10:52 |
4483.46 |
853.59 |
463.70 |
| 10:51 |
4483.46 |
860.11 |
486.58 |
| 10:50 |
4483.46 |
902.47 |
511.48 |
| 10:49 |
4483.46 |
912.04 |
513.88 |
| 10:48 |
4539.31 |
907.77 |
535.86 |
| 10:47 |
4539.31 |
914.16 |
539.99 |
| 10:46 |
4539.31 |
910.02 |
544.11 |
| 10:45 |
4590.76 |
925.60 |
543.57 |
| 10:44 |
4590.76 |
919.87 |
541.70 |
| 10:43 |
4638.66 |
907.86 |
513.01 |
| 10:42 |
4638.66 |
897.71 |
493.12 |
| 10:41 |
4638.66 |
877.18 |
486.32 |
| 10:40 |
4638.66 |
877.18 |
474.58 |
| 10:39 |
4638.66 |
900.75 |
463.25 |
| 10:38 |
4638.66 |
879.82 |
466.44 |
| 10:37 |
4638.66 |
889.14 |
469.37 |
| 10:36 |
4638.66 |
904.33 |
476.69 |
| 10:35 |
4638.66 |
927.42 |
494.16 |
| 10:34 |
4638.66 |
906.71 |
505.65 |
| 10:33 |
4638.66 |
922.75 |
515.27 |
| 10:32 |
4698.96 |
929.30 |
489.59 |
| 10:31 |
4698.96 |
920.34 |
449.84 |
| 10:30 |
4698.96 |
892.56 |
425.13 |
| 10:29 |
4671.86 |
865.32 |
414.97 |
| 10:28 |
4671.86 |
886.13 |
388.12 |
| 10:27 |
4671.86 |
901.39 |
396.39 |
| 10:26 |
4657.65 |
871.73 |
336.94 |
| 10:25 |
4034.01 |
832.88 |
259.14 |
| 10:24 |
4034.01 |
830.10 |
244.37 |
| 10:23 |
4034.01 |
835.66 |
236.13 |
| 10:22 |
3994.10 |
845.07 |
218.48 |
| 10:21 |
4039.61 |
952.20 |
248.44 |
| 10:20 |
4039.61 |
1073.14 |
279.92 |
| 10:19 |
4039.61 |
1055.74 |
270.33 |
| 10:18 |
4039.61 |
1066.36 |
270.85 |
| 10:17 |
4039.61 |
1083.86 |
268.44 |
| 10:16 |
4006.46 |
1100.96 |
257.39 |
| 10:15 |
4006.46 |
1185.14 |
379.62 |
| 10:14 |
4072.03 |
1274.85 |
448.16 |
| 10:13 |
4034.11 |
1317.46 |
485.80 |
| 10:12 |
4034.11 |
1315.16 |
516.38 |
| 10:11 |
4034.11 |
1327.31 |
529.60 |
| 10:10 |
4034.11 |
1331.57 |
503.40 |
| 10:09 |
4034.11 |
1403.17 |
517.27 |
| 10:08 |
4066.75 |
1396.73 |
507.76 |
| 10:07 |
4066.75 |
1421.65 |
500.91 |
| 10:06 |
4024.91 |
1433.05 |
526.63 |
| 10:05 |
4024.91 |
1466.42 |
529.95 |
| 10:04 |
3765.62 |
1454.22 |
525.07 |
| 10:03 |
3842.86 |
1387.94 |
518.88 |
| 10:02 |
3812.28 |
1311.64 |
540.72 |
| 10:01 |
3812.28 |
1250.18 |
507.24 |
| 10:00 |
3731.65 |
1250.28 |
518.03 |
| 09:59 |
3731.65 |
1284.54 |
510.26 |
| 09:58 |
3772.22 |
1379.06 |
524.90 |
| 09:57 |
3772.22 |
1308.01 |
547.38 |
| 09:56 |
3772.22 |
1303.07 |
592.72 |
| 09:55 |
3741.02 |
1291.70 |
637.10 |
| 09:54 |
3592.98 |
1112.46 |
538.09 |
| 09:53 |
3511.49 |
1046.27 |
492.63 |
| 09:52 |
2052.47 |
767.01 |
474.49 |
| 09:51 |
2052.47 |
784.91 |
523.33 |
| 09:50 |
2150.95 |
818.16 |
532.98 |
| 09:49 |
2108.39 |
791.47 |
508.01 |
| 09:48 |
2046.02 |
758.54 |
557.81 |
| 09:47 |
1842.00 |
733.72 |
543.62 |
| 09:46 |
1842.00 |
738.40 |
539.70 |
| 09:45 |
1726.50 |
777.92 |
567.14 |
| 09:44 |
2109.61 |
791.81 |
590.27 |
| 09:43 |
2016.58 |
676.39 |
663.52 |
| 09:42 |
1979.17 |
651.75 |
620.08 |
| 09:41 |
1963.71 |
590.82 |
595.18 |
| 09:40 |
1963.71 |
510.98 |
486.89 |
| 09:39 |
1180.72 |
413.94 |
435.84 |
| 09:38 |
1180.72 |
422.04 |
402.32 |
| 09:37 |
1035.25 |
338.54 |
403.06 |
| 09:36 |
890.17 |
354.29 |
425.74 |
| 09:35 |
851.76 |
194.39 |
416.03 |
| 09:34 |
790.29 |
218.09 |
445.30 |
| 09:33 |
272.35 |
32.78 |
347.48 |
| 09:32 |
227.21 |
1.33 |
293.48 |
| 09:31 |
66.14 |
5.29 |
197.65 |
| 09:30 |
0.00 |
-83.14 |
-30.17 |
|
| 大单资金：4502.21万元 |
成交额占比：11.04% |
| 中单资金：-99.86万元 |
成交额占比：-0.24% |
| 小单资金：-326.57万元 |
成交额占比：-0.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
13.28 |
1.68% |
5111.41 |
-1537.75 |
4287.58 |
13.92% |
536.54 |
1.74% |
287.29 |
0.93% |
| 20250619 |
13.06 |
-1.73% |
-6626.74 |
-12774.69 |
-2224.39 |
-5.28% |
-3488.79 |
-8.27% |
-913.56 |
-2.17% |
| 20250618 |
13.29 |
-1.85% |
-4596.02 |
-10432.58 |
-2872.68 |
-6.87% |
-1404.26 |
-3.36% |
-319.08 |
-0.76% |
| 20250617 |
13.54 |
1.20% |
542.05 |
-15027.46 |
-481.18 |
-1.15% |
1581.73 |
3.77% |
-558.50 |
-1.33% |
| 20250616 |
13.38 |
0.53% |
-834.63 |
-19745.53 |
-247.08 |
-0.84% |
-1695.14 |
-5.80% |
1107.59 |
3.79% |
| 20250613 |
13.31 |
-4.59% |
-13479.95 |
-17518.62 |
-6949.36 |
-12.34% |
-5379.46 |
-9.55% |
-1151.13 |
-2.04% |
| 20250612 |
13.95 |
0.07% |
-251.34 |
-17622.61 |
117.72 |
0.22% |
-160.12 |
-0.30% |
-208.94 |
-0.40% |
| 20250611 |
13.94 |
-1.34% |
-18888.95 |
-33132.79 |
-7467.56 |
-10.18% |
-7750.38 |
-10.57% |
-3671.01 |
-5.01% |
| 20250610 |
14.13 |
-3.29% |
-14333.31 |
-27488.12 |
-5199.25 |
-5.26% |
-7946.57 |
-8.04% |
-1187.49 |
-1.20% |
| 20250609 |
14.61 |
3.03% |
1576.56 |
-23079.43 |
1979.83 |
2.32% |
45.00 |
0.05% |
-448.27 |
-0.53% |
| 20250606 |
14.18 |
-4.19% |
-13398.19 |
-26853.31 |
-7053.35 |
-6.71% |
-5533.07 |
-5.26% |
-811.77 |
-0.77% |
| 20250605 |
14.80 |
-5.61% |
-33619.70 |
-18516.74 |
-15392.46 |
-11.18% |
-10288.06 |
-7.48% |
-7939.18 |
-5.77% |
| 20250604 |
15.68 |
3.84% |
-15663.60 |
-10986.47 |
-1822.89 |
-0.94% |
-10022.33 |
-5.17% |
-3818.38 |
-1.97% |
| 20250603 |
15.10 |
2.79% |
-743.57 |
-7685.47 |
-790.56 |
-0.77% |
-1030.82 |
-1.00% |
1077.81 |
1.04% |
| 20250530 |
14.69 |
1.66% |
-839.97 |
-11440.77 |
-1794.05 |
-1.83% |
644.73 |
0.66% |
309.35 |
0.31% |
| 20250529 |
14.45 |
2.05% |
-4766.93 |
-9025.36 |
1283.22 |
1.34% |
-2187.36 |
-2.28% |
-3862.79 |
-4.02% |
| 20250528 |
14.16 |
-1.80% |
-18518.36 |
-29747.41 |
-7862.19 |
-7.58% |
-7478.90 |
-7.21% |
-3177.27 |
-3.06% |
| 20250527 |
14.42 |
3.30% |
4119.30 |
-18779.80 |
1478.11 |
1.17% |
811.81 |
0.64% |
1829.38 |
1.45% |
| 20250526 |
13.96 |
-2.38% |
-9571.84 |
-20599.68 |
-4545.86 |
-4.23% |
-2598.28 |
-2.42% |
-2427.70 |
-2.26% |
| 20250523 |
14.30 |
4.92% |
-5036.23 |
-19296.90 |
621.36 |
0.42% |
-2713.21 |
-1.82% |
-2944.38 |
-1.98% |
| 20250522 |
13.63 |
0.07% |
-21580.59 |
-20000.17 |
-19438.83 |
-10.12% |
-7252.18 |
-3.78% |
5110.42 |
2.66% |
| 20250521 |
13.62 |
10.02% |
-14157.35 |
-9371.40 |
3105.42 |
3.68% |
-8702.47 |
-10.32% |
-8560.30 |
-10.15% |
| 20250520 |
12.38 |
0.73% |
-52.15 |
-7948.08 |
-341.77 |
-1.29% |
171.07 |
0.64% |
118.55 |
0.45% |
| 20250519 |
12.29 |
-1.68% |
-5060.50 |
-17189.81 |
-3243.08 |
-10.50% |
-1427.67 |
-4.62% |
-389.75 |
-1.26% |
| 20250516 |
12.50 |
0.64% |
-1114.87 |
-12590.87 |
-81.91 |
-0.23% |
-907.78 |
-2.60% |
-125.18 |
-0.36% |
| 20250515 |
12.42 |
-4.17% |
-17612.81 |
-15833.57 |
-8810.06 |
-15.63% |
-6074.88 |
-10.78% |
-2727.87 |
-4.84% |
| 20250514 |
12.96 |
3.10% |
7285.72 |
-7316.23 |
4528.74 |
4.59% |
2347.43 |
2.38% |
409.55 |
0.41% |
| 20250513 |
12.57 |
-2.71% |
-19532.86 |
-16885.67 |
-9583.50 |
-16.24% |
-5362.05 |
-9.09% |
-4587.31 |
-7.78% |
| 20250512 |
12.92 |
4.36% |
5774.06 |
-6904.85 |
1355.86 |
1.90% |
3967.38 |
5.55% |
450.82 |
0.63% |
| 20250509 |
12.38 |
-1.82% |
-7351.26 |
-5443.09 |
-3324.61 |
-7.86% |
-3919.66 |
-9.27% |
-106.99 |
-0.25% |
002580圣阳股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002580圣阳股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002580圣阳股份 小单资金流向：成交单小于1万股或5万元。
如何看圣阳股份[002580]资金流向的流入和流出呢？什么是圣阳股份[002580]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
圣阳股份[002580]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对圣阳股份[002580]资金流向的计算方法不同，所以数据会有不一致的情况。
|
