002521齐峰新材 今日实时资金流向 |
15:00 |
-137.20 |
285.28 |
0.00 |
14:59 |
-137.20 |
274.10 |
0.00 |
14:58 |
-137.20 |
274.10 |
0.00 |
14:57 |
-137.20 |
274.10 |
0.00 |
14:56 |
-137.20 |
274.10 |
0.00 |
14:55 |
-137.20 |
274.10 |
0.00 |
14:54 |
-137.20 |
274.10 |
0.00 |
14:53 |
-137.20 |
284.99 |
0.00 |
14:52 |
-137.20 |
298.43 |
0.00 |
14:51 |
-137.20 |
291.98 |
0.00 |
14:50 |
-137.20 |
311.05 |
0.00 |
14:49 |
-137.20 |
311.05 |
0.00 |
14:48 |
-137.20 |
336.20 |
0.00 |
14:47 |
-137.20 |
322.40 |
0.00 |
14:46 |
-137.20 |
322.40 |
0.00 |
14:45 |
-97.02 |
330.03 |
0.00 |
14:44 |
-97.02 |
330.03 |
0.00 |
14:43 |
-97.02 |
330.03 |
0.00 |
14:42 |
-97.02 |
330.03 |
0.00 |
14:41 |
-97.02 |
314.57 |
0.00 |
14:40 |
-97.02 |
323.65 |
0.00 |
14:39 |
-101.46 |
326.51 |
0.00 |
14:38 |
-23.16 |
273.92 |
0.00 |
14:37 |
-23.16 |
295.88 |
0.00 |
14:36 |
-23.16 |
295.88 |
0.00 |
14:35 |
-23.16 |
295.88 |
0.00 |
14:34 |
-23.16 |
301.34 |
0.00 |
14:33 |
-23.16 |
334.18 |
0.00 |
14:32 |
-23.16 |
334.18 |
0.00 |
14:31 |
-23.16 |
334.18 |
0.00 |
14:30 |
-23.16 |
334.18 |
0.00 |
14:29 |
-23.16 |
334.18 |
0.00 |
14:28 |
-23.16 |
334.18 |
0.00 |
14:27 |
-23.16 |
334.18 |
0.00 |
14:26 |
-23.16 |
334.18 |
0.00 |
14:25 |
-23.16 |
334.18 |
0.00 |
14:24 |
-23.16 |
334.18 |
0.00 |
14:23 |
-23.16 |
334.18 |
0.00 |
14:22 |
-23.16 |
343.31 |
0.00 |
14:21 |
-23.16 |
357.92 |
0.00 |
14:20 |
-23.16 |
357.92 |
0.00 |
14:19 |
-23.16 |
357.92 |
0.00 |
14:18 |
-23.16 |
357.92 |
0.00 |
14:17 |
-23.16 |
357.92 |
0.00 |
14:16 |
-23.16 |
357.92 |
0.00 |
14:15 |
-23.16 |
357.92 |
0.00 |
14:14 |
-23.16 |
357.92 |
0.00 |
14:13 |
-23.16 |
357.92 |
0.00 |
14:12 |
-23.16 |
357.92 |
0.00 |
14:11 |
-23.16 |
357.92 |
0.00 |
14:10 |
-23.16 |
357.92 |
0.00 |
14:09 |
-23.16 |
357.92 |
0.00 |
14:08 |
-23.16 |
357.92 |
0.00 |
14:07 |
-23.16 |
357.92 |
0.00 |
14:06 |
-23.16 |
362.94 |
0.00 |
14:05 |
-23.16 |
355.17 |
0.00 |
14:04 |
-23.16 |
364.29 |
0.00 |
14:03 |
-23.16 |
373.41 |
0.00 |
14:02 |
-23.16 |
373.41 |
0.00 |
14:01 |
-23.16 |
373.41 |
0.00 |
14:00 |
-23.16 |
373.41 |
0.00 |
13:59 |
-23.16 |
385.74 |
0.00 |
13:58 |
-23.16 |
385.74 |
0.00 |
13:57 |
-23.16 |
385.74 |
0.00 |
13:56 |
-23.16 |
385.74 |
0.00 |
13:55 |
-23.16 |
385.74 |
0.00 |
13:54 |
-23.16 |
385.74 |
0.00 |
13:53 |
-23.16 |
385.74 |
0.00 |
13:52 |
-23.16 |
385.74 |
0.00 |
13:51 |
-23.16 |
385.74 |
0.00 |
13:50 |
-23.16 |
385.74 |
0.00 |
13:49 |
-23.16 |
392.76 |
0.00 |
13:48 |
-23.16 |
392.76 |
0.00 |
13:47 |
-23.16 |
392.76 |
0.00 |
13:46 |
-23.16 |
387.65 |
0.00 |
13:45 |
-23.16 |
387.65 |
0.00 |
13:44 |
-23.16 |
380.73 |
0.00 |
13:43 |
-23.16 |
366.61 |
0.00 |
13:42 |
67.77 |
366.61 |
0.00 |
13:41 |
67.77 |
366.61 |
0.00 |
13:40 |
158.74 |
366.61 |
0.00 |
13:39 |
249.91 |
366.61 |
0.00 |
13:38 |
249.91 |
366.61 |
0.00 |
13:37 |
249.91 |
366.61 |
0.00 |
13:36 |
249.91 |
366.61 |
0.00 |
13:35 |
183.18 |
290.64 |
0.00 |
13:34 |
183.18 |
290.64 |
0.00 |
13:33 |
300.28 |
193.38 |
0.00 |
13:32 |
300.28 |
220.89 |
0.00 |
13:31 |
300.28 |
205.94 |
0.00 |
13:30 |
300.28 |
178.06 |
0.00 |
13:29 |
300.28 |
178.06 |
0.00 |
13:28 |
300.28 |
178.06 |
0.00 |
13:27 |
300.28 |
168.53 |
0.00 |
13:26 |
300.28 |
168.53 |
0.00 |
13:25 |
300.28 |
168.53 |
0.00 |
13:24 |
300.28 |
168.53 |
0.00 |
13:23 |
300.28 |
176.41 |
0.00 |
13:22 |
300.28 |
182.10 |
0.00 |
13:21 |
300.28 |
182.10 |
0.00 |
13:20 |
300.28 |
194.56 |
0.00 |
13:19 |
300.28 |
194.56 |
0.00 |
13:18 |
300.28 |
194.56 |
0.00 |
13:17 |
300.28 |
194.56 |
0.00 |
13:16 |
300.28 |
194.56 |
0.00 |
13:15 |
300.28 |
175.67 |
0.00 |
13:14 |
300.28 |
175.67 |
0.00 |
13:13 |
300.28 |
175.67 |
0.00 |
13:12 |
300.28 |
175.67 |
0.00 |
13:11 |
300.28 |
175.67 |
0.00 |
13:10 |
300.28 |
175.67 |
0.00 |
13:09 |
300.28 |
175.67 |
0.00 |
13:08 |
300.28 |
175.67 |
0.00 |
13:07 |
300.28 |
175.67 |
0.00 |
13:06 |
300.28 |
175.67 |
0.00 |
13:05 |
300.28 |
175.67 |
0.00 |
13:04 |
300.28 |
175.67 |
0.00 |
13:03 |
300.28 |
175.67 |
0.00 |
13:02 |
300.28 |
175.67 |
0.00 |
13:01 |
300.28 |
175.67 |
0.00 |
11:30 |
300.28 |
175.67 |
0.00 |
11:29 |
300.28 |
175.67 |
0.00 |
11:28 |
300.28 |
175.67 |
0.00 |
11:27 |
300.28 |
175.67 |
0.00 |
11:26 |
300.28 |
192.94 |
0.00 |
11:25 |
300.28 |
192.94 |
0.00 |
11:24 |
300.28 |
192.94 |
0.00 |
11:23 |
300.28 |
186.50 |
0.00 |
11:22 |
300.28 |
186.50 |
0.00 |
11:21 |
300.28 |
195.70 |
0.00 |
11:20 |
300.28 |
205.82 |
0.00 |
11:19 |
300.28 |
205.82 |
0.00 |
11:18 |
300.28 |
158.93 |
0.00 |
11:17 |
300.28 |
158.93 |
0.00 |
11:16 |
300.28 |
158.93 |
0.00 |
11:15 |
300.28 |
158.93 |
0.00 |
11:14 |
300.28 |
140.53 |
0.00 |
11:13 |
300.28 |
140.53 |
0.00 |
11:12 |
300.28 |
140.53 |
0.00 |
11:11 |
300.28 |
140.53 |
0.00 |
11:10 |
300.28 |
140.53 |
0.00 |
11:09 |
300.28 |
164.18 |
0.00 |
11:08 |
300.28 |
171.16 |
0.00 |
11:07 |
267.80 |
143.56 |
0.00 |
11:06 |
267.80 |
173.54 |
0.00 |
11:05 |
235.60 |
97.73 |
0.00 |
11:04 |
189.75 |
91.11 |
0.00 |
11:03 |
189.75 |
91.11 |
0.00 |
11:02 |
189.75 |
91.11 |
0.00 |
11:01 |
189.75 |
91.11 |
0.00 |
11:00 |
189.75 |
91.11 |
0.00 |
10:59 |
189.75 |
91.46 |
0.00 |
10:58 |
189.75 |
97.69 |
0.00 |
10:57 |
189.75 |
117.86 |
0.00 |
10:56 |
189.75 |
117.86 |
0.00 |
10:55 |
189.75 |
127.32 |
0.00 |
10:54 |
189.75 |
118.14 |
0.00 |
10:53 |
189.75 |
108.97 |
0.00 |
10:52 |
189.75 |
108.97 |
0.00 |
10:51 |
189.75 |
108.97 |
0.00 |
10:50 |
189.75 |
82.30 |
0.00 |
10:49 |
189.75 |
82.30 |
0.00 |
10:48 |
189.75 |
74.52 |
0.00 |
10:47 |
189.75 |
74.52 |
0.00 |
10:46 |
189.75 |
68.03 |
0.00 |
10:45 |
189.75 |
60.81 |
0.00 |
10:44 |
189.75 |
60.81 |
0.00 |
10:43 |
189.75 |
60.81 |
0.00 |
10:42 |
189.75 |
60.81 |
0.00 |
10:41 |
189.75 |
67.55 |
0.00 |
10:40 |
189.75 |
67.55 |
0.00 |
10:39 |
189.75 |
67.55 |
0.00 |
10:38 |
189.75 |
67.55 |
0.00 |
10:37 |
189.75 |
67.55 |
0.00 |
10:36 |
189.75 |
67.55 |
0.00 |
10:35 |
189.75 |
67.55 |
0.00 |
10:34 |
189.75 |
62.06 |
0.00 |
10:33 |
189.75 |
62.06 |
0.00 |
10:32 |
189.75 |
62.06 |
0.00 |
10:31 |
189.75 |
68.72 |
0.00 |
10:30 |
189.75 |
68.72 |
0.00 |
10:29 |
189.75 |
68.72 |
0.00 |
10:28 |
189.75 |
47.61 |
0.00 |
10:27 |
189.75 |
47.61 |
0.00 |
10:26 |
189.75 |
52.74 |
0.00 |
10:25 |
189.75 |
52.74 |
0.00 |
10:24 |
189.75 |
65.93 |
0.00 |
10:23 |
189.75 |
65.93 |
0.00 |
10:22 |
189.75 |
65.93 |
0.00 |
10:21 |
189.75 |
71.34 |
0.00 |
10:20 |
189.75 |
71.34 |
0.00 |
10:19 |
189.75 |
71.34 |
0.00 |
10:18 |
189.75 |
71.34 |
0.00 |
10:17 |
189.75 |
71.34 |
0.00 |
10:16 |
189.75 |
71.34 |
0.00 |
10:15 |
220.69 |
83.11 |
0.00 |
10:14 |
261.17 |
85.49 |
0.00 |
10:13 |
301.94 |
99.58 |
0.00 |
10:12 |
301.94 |
108.34 |
0.00 |
10:11 |
301.94 |
150.45 |
0.00 |
10:10 |
301.94 |
142.22 |
0.00 |
10:09 |
301.94 |
123.94 |
0.00 |
10:08 |
301.94 |
162.64 |
0.00 |
10:07 |
301.94 |
146.86 |
0.00 |
10:06 |
301.94 |
141.52 |
0.00 |
10:05 |
118.54 |
158.74 |
0.00 |
10:04 |
118.54 |
136.76 |
0.00 |
10:03 |
118.54 |
136.76 |
0.00 |
10:02 |
118.54 |
120.14 |
0.00 |
10:01 |
118.54 |
129.25 |
0.00 |
10:00 |
118.54 |
129.25 |
0.00 |
09:59 |
118.54 |
105.36 |
0.00 |
09:58 |
118.54 |
105.36 |
0.00 |
09:57 |
118.54 |
105.36 |
0.00 |
09:56 |
160.49 |
83.86 |
0.00 |
09:55 |
160.49 |
76.83 |
0.00 |
09:54 |
160.49 |
76.83 |
0.00 |
09:53 |
160.49 |
96.75 |
0.00 |
09:52 |
160.49 |
96.75 |
0.00 |
09:51 |
160.49 |
96.75 |
0.00 |
09:50 |
160.49 |
96.75 |
0.00 |
09:49 |
160.49 |
68.72 |
0.00 |
09:48 |
160.49 |
62.40 |
0.00 |
09:47 |
160.49 |
63.59 |
0.00 |
09:46 |
160.49 |
63.59 |
0.00 |
09:45 |
160.49 |
54.43 |
0.00 |
09:44 |
160.49 |
65.52 |
0.00 |
09:43 |
160.49 |
48.83 |
0.00 |
09:42 |
160.49 |
48.83 |
0.00 |
09:41 |
160.49 |
48.83 |
0.00 |
09:40 |
160.49 |
42.03 |
0.00 |
09:39 |
160.49 |
36.71 |
0.00 |
09:38 |
160.49 |
36.71 |
0.00 |
09:37 |
160.49 |
36.71 |
0.00 |
09:36 |
160.49 |
25.71 |
0.00 |
09:35 |
160.49 |
15.46 |
0.00 |
09:34 |
160.49 |
30.56 |
0.00 |
09:33 |
160.49 |
30.56 |
0.00 |
09:32 |
32.77 |
69.68 |
0.00 |
09:31 |
32.77 |
73.51 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-137.20万元 |
成交额占比:-2.27% |
中单资金:285.28万元 |
成交额占比:4.71% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
9.09 |
0.33% |
259.72 |
140.87 |
-137.20 |
-2.27% |
285.28 |
4.71% |
111.64 |
1.85% |
20250704 |
9.06 |
-0.98% |
-677.12 |
1402.18 |
-231.59 |
-9.79% |
-367.97 |
-15.55% |
-77.56 |
-3.28% |
20250703 |
9.15 |
0.33% |
1222.93 |
1507.59 |
423.24 |
11.01% |
500.25 |
13.01% |
299.44 |
7.79% |
20250702 |
9.12 |
0.11% |
-225.44 |
732.78 |
102.55 |
4.31% |
-223.35 |
-9.39% |
-104.64 |
-4.40% |
20250701 |
9.11 |
-0.33% |
-261.20 |
815.22 |
-16.13 |
-0.59% |
-204.88 |
-7.44% |
-40.19 |
-1.46% |
20250630 |
9.14 |
2.47% |
1589.46 |
372.56 |
1124.11 |
22.74% |
400.61 |
8.11% |
64.74 |
1.31% |
20250627 |
8.92 |
0.00% |
-763.17 |
-793.16 |
-126.18 |
-7.55% |
-279.14 |
-16.70% |
-357.85 |
-21.40% |
20250626 |
8.92 |
-0.67% |
-401.59 |
-1111.24 |
-351.57 |
-12.75% |
-42.99 |
-1.56% |
-7.03 |
-0.25% |
20250625 |
8.98 |
0.34% |
-47.68 |
-1447.43 |
184.99 |
7.26% |
-126.67 |
-4.97% |
-106.00 |
-4.16% |
20250624 |
8.95 |
0.34% |
-700.89 |
-672.30 |
-458.79 |
-14.97% |
-271.01 |
-8.84% |
28.91 |
0.94% |
20250623 |
8.92 |
0.56% |
-23.70 |
-130.66 |
-41.61 |
-2.65% |
-1.68 |
-0.11% |
19.59 |
1.25% |
20250620 |
8.87 |
-1.00% |
-584.78 |
144.05 |
-444.26 |
-19.12% |
-61.80 |
-2.66% |
-78.72 |
-3.39% |
20250619 |
8.96 |
-2.82% |
-1449.53 |
349.75 |
-687.76 |
-16.25% |
-331.55 |
-7.83% |
-430.22 |
-10.16% |
20250618 |
9.22 |
4.06% |
2296.88 |
881.58 |
960.12 |
10.41% |
907.86 |
9.84% |
428.90 |
4.65% |
20250617 |
8.86 |
-0.23% |
286.98 |
-1123.85 |
82.85 |
3.46% |
163.41 |
6.82% |
40.72 |
1.70% |
20250616 |
8.88 |
-0.34% |
175.28 |
-483.75 |
233.10 |
13.17% |
-79.26 |
-4.48% |
21.44 |
1.21% |
20250613 |
8.91 |
-1.33% |
-746.21 |
-563.45 |
-238.56 |
-7.64% |
-252.06 |
-8.07% |
-255.59 |
-8.19% |
20250612 |
9.03 |
-0.77% |
-530.18 |
-433.07 |
-155.93 |
-4.89% |
-32.72 |
-1.03% |
-341.53 |
-10.72% |
20250611 |
9.10 |
0.11% |
-450.29 |
-303.71 |
-1045.31 |
-28.11% |
370.54 |
9.96% |
224.48 |
6.04% |
20250610 |
9.09 |
0.44% |
215.30 |
611.92 |
722.95 |
16.72% |
-293.31 |
-6.78% |
-214.34 |
-4.96% |
20250609 |
9.05 |
0.00% |
-87.18 |
-516.44 |
153.40 |
4.27% |
-158.64 |
-4.42% |
-81.94 |
-2.28% |
20250606 |
9.05 |
0.22% |
-279.86 |
-705.17 |
-108.18 |
-6.52% |
-114.65 |
-6.91% |
-57.03 |
-3.44% |
20250605 |
9.03 |
-0.99% |
-274.54 |
-716.43 |
-26.57 |
-1.09% |
-109.73 |
-4.49% |
-138.24 |
-5.66% |
20250604 |
9.12 |
0.33% |
-81.76 |
-1102.43 |
-129.68 |
-6.15% |
-80.66 |
-3.83% |
128.58 |
6.10% |
20250603 |
9.09 |
-0.87% |
-455.62 |
-1069.65 |
-405.41 |
-14.01% |
-130.02 |
-4.49% |
79.81 |
2.76% |
20250530 |
9.17 |
-0.54% |
-346.65 |
-587.04 |
-35.33 |
-1.86% |
-56.50 |
-2.98% |
-254.82 |
-13.42% |
20250529 |
9.22 |
0.33% |
-231.98 |
-834.60 |
-119.44 |
-5.19% |
-88.14 |
-3.83% |
-24.40 |
-1.06% |
20250528 |
9.19 |
-1.08% |
-429.34 |
-1043.60 |
-412.57 |
-12.98% |
174.55 |
5.49% |
-191.32 |
-6.02% |
20250527 |
9.29 |
0.32% |
322.14 |
-882.01 |
-96.90 |
-3.74% |
172.16 |
6.64% |
246.88 |
9.53% |
20250526 |
9.26 |
0.22% |
-234.88 |
-1305.61 |
77.20 |
3.09% |
-197.57 |
-7.91% |
-114.51 |
-4.59% |
002521齐峰新材 大单资金流向:成交单大于等于6万股或者30万元以上。
002521齐峰新材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002521齐峰新材 小单资金流向:成交单小于1万股或5万元。
如何看齐峰新材[002521]资金流向的流入和流出呢?什么是齐峰新材[002521]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
齐峰新材[002521]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对齐峰新材[002521]资金流向的计算方法不同,所以数据会有不一致的情况。
|