您的位置:爱股网 > 股票资金 > 002490 ST墨龙
股票行情消息数据:

002490
ST墨龙

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

ST墨龙资金数据 股票资金流向

002490ST墨龙 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1890.45 -4074.99 -7132.79
14:59 -1708.37 -4338.42 -7351.31
14:58 -1708.37 -4338.42 -7351.31
14:57 -1708.37 -4333.16 -7344.22
14:56 -1643.17 -4450.71 -7237.33
14:55 -1646.46 -4568.41 -7182.76
14:54 -1683.36 -4618.92 -7213.99
14:53 -1683.36 -4467.58 -7114.40
14:52 -1683.36 -4473.96 -7061.26
14:51 -1443.67 -4472.92 -7010.22
14:50 -1398.00 -4408.70 -6982.94
14:49 -1398.00 -4369.32 -6898.63
14:48 -1398.00 -4325.08 -6863.01
14:47 -1358.57 -4299.57 -6861.52
14:46 -1324.93 -4337.99 -6840.41
14:45 -1245.65 -4312.65 -6864.04
14:44 -1082.45 -4337.02 -6842.61
14:43 -1082.45 -4288.40 -6850.46
14:42 -985.65 -4295.44 -6837.97
14:41 -985.65 -4388.20 -6971.79
14:40 -1145.54 -4481.59 -6946.89
14:39 -1145.54 -4516.74 -6919.45
14:38 -1145.54 -4553.99 -6832.37
14:37 -1102.41 -4477.64 -6644.27
14:36 -1056.08 -4426.36 -6614.02
14:35 -1012.97 -4393.75 -6591.76
14:34 -1012.97 -4388.40 -6525.75
14:33 -1012.97 -4342.51 -6424.88
14:32 -1012.97 -4281.65 -6376.79
14:31 -1012.97 -4214.00 -6360.09
14:30 -972.27 -4203.55 -6344.30
14:29 -972.27 -4197.51 -6337.19
14:28 -972.27 -4210.87 -6260.15
14:27 -972.27 -4140.20 -6176.57
14:26 -901.23 -4022.00 -6008.80
14:25 -901.23 -3747.97 -5804.44
14:24 -901.23 -3728.18 -5768.19
14:23 -863.79 -3704.54 -5689.45
14:22 -863.79 -3633.46 -5662.58
14:21 -863.79 -3642.93 -5664.79
14:20 -863.79 -3661.81 -5617.55
14:19 -863.79 -3579.99 -5511.66
14:18 -863.79 -3435.61 -5417.45
14:17 -861.35 -3419.97 -5341.84
14:16 -861.35 -3333.02 -5289.83
14:15 -793.81 -3278.25 -5263.23
14:14 -793.81 -3196.61 -5238.42
14:13 -793.81 -3161.95 -5239.46
14:12 -793.81 -3171.03 -5199.06
14:11 -793.81 -3160.45 -5165.59
14:10 -793.81 -3113.77 -5123.36
14:09 -730.15 -3119.35 -5108.32
14:08 -730.15 -3133.93 -5110.24
14:07 -730.15 -3081.02 -5088.52
14:06 -730.15 -3070.58 -5083.27
14:05 -730.15 -3087.75 -5064.64
14:04 -730.15 -3070.97 -5061.91
14:03 -730.15 -3071.45 -5026.89
14:02 -730.15 -3039.11 -4970.43
14:01 -730.60 -2983.37 -4943.65
14:00 -699.83 -2954.77 -4907.88
13:59 -642.86 -2931.72 -4884.54
13:58 -642.86 -2928.50 -4858.22
13:57 -642.86 -2948.75 -4836.50
13:56 -642.86 -2915.72 -4856.26
13:55 -642.86 -2916.44 -4855.05
13:54 -598.22 -2905.92 -4837.24
13:53 -598.22 -2873.62 -4822.66
13:52 -598.22 -2865.36 -4768.87
13:51 -514.30 -2855.66 -4734.01
13:50 -476.23 -2822.31 -4748.69
13:49 -476.23 -2828.77 -4764.05
13:48 -476.23 -2850.53 -4770.42
13:47 -476.23 -2846.50 -4784.30
13:46 -476.23 -2819.89 -4744.07
13:45 -476.23 -2803.89 -4739.53
13:44 -476.23 -2811.87 -4736.41
13:43 -506.04 -2774.86 -4721.52
13:42 -457.08 -2728.98 -4695.53
13:41 -457.08 -2730.53 -4697.24
13:40 -421.47 -2785.77 -4745.66
13:39 -355.95 -2783.85 -4708.32
13:38 -282.54 -2834.93 -4829.96
13:37 -282.54 -3021.37 -5098.11
13:36 -282.54 -3101.73 -5228.57
13:35 -421.19 -3137.48 -5246.31
13:34 -421.19 -3083.74 -5240.83
13:33 -421.19 -3053.78 -5221.05
13:32 -548.07 -3107.98 -5245.62
13:31 -778.30 -3136.56 -5244.54
13:30 -747.87 -3166.29 -5261.10
13:29 -782.73 -3155.23 -5254.03
13:28 -690.17 -3146.54 -5244.22
13:27 -690.17 -3146.20 -5229.79
13:26 -690.17 -3122.07 -5222.33
13:25 -690.17 -3105.43 -5197.21
13:24 -690.17 -3116.48 -5155.02
13:23 -690.17 -3129.95 -5115.06
13:22 -690.17 -3084.45 -5091.52
13:21 -732.99 -3075.45 -5062.71
13:20 -732.99 -3091.96 -5023.99
13:19 -732.99 -3104.48 -4974.59
13:18 -732.99 -3074.68 -4960.53
13:17 -732.99 -3084.00 -4951.96
13:16 -674.45 -3107.92 -4951.29
13:15 -639.99 -3168.85 -5001.08
13:14 -685.21 -3245.17 -5014.29
13:13 -685.21 -3271.79 -5017.37
13:12 -685.21 -3255.35 -5016.11
13:11 -677.22 -3266.28 -5023.44
13:10 -677.22 -3283.47 -5021.12
13:09 -677.22 -3301.64 -4994.42
13:08 -677.22 -3283.19 -4956.98
13:07 -677.22 -3180.61 -4980.05
13:06 -677.22 -3168.20 -4957.27
13:05 -677.22 -3110.68 -4897.74
13:04 -677.22 -3082.98 -4887.30
13:03 -677.22 -3058.07 -4877.35
13:02 -677.22 -3044.90 -4852.96
13:01 -677.22 -2997.14 -4789.50
11:30 -677.22 -2985.77 -4754.52
11:29 -677.22 -2968.37 -4741.44
11:28 -677.22 -2946.77 -4752.37
11:27 -677.22 -2926.74 -4749.18
11:26 -677.22 -2927.91 -4742.95
11:25 -677.22 -2932.18 -4756.86
11:24 -677.22 -2923.76 -4797.52
11:23 -677.22 -2913.90 -4794.78
11:22 -711.86 -2886.23 -4790.06
11:21 -916.84 -2944.77 -4770.10
11:20 -667.68 -2932.00 -4711.13
11:19 -667.68 -2912.70 -4724.01
11:18 -667.68 -2879.31 -4693.10
11:17 -614.11 -2766.65 -4661.02
11:16 -529.63 -2745.82 -4597.14
11:15 -529.63 -2682.21 -4543.39
11:14 -334.06 -2590.90 -4467.64
11:13 -334.06 -2549.92 -4431.83
11:12 -334.06 -2510.65 -4395.46
11:11 -334.06 -2500.24 -4399.39
11:10 -334.06 -2477.49 -4386.88
11:09 -334.06 -2466.89 -4379.92
11:08 -382.93 -2486.40 -4384.32
11:07 -416.06 -2495.48 -4362.72
11:06 -416.06 -2436.77 -4275.39
11:05 -416.06 -2407.52 -4256.18
11:04 -370.80 -2287.96 -4198.77
11:03 -254.32 -2280.92 -4201.67
11:02 -254.32 -2268.69 -4148.23
11:01 -145.40 -2260.34 -4106.82
11:00 -145.40 -2280.73 -4070.06
10:59 -145.40 -2215.52 -4057.55
10:58 -145.40 -2208.79 -4032.24
10:57 -145.40 -2190.96 -4018.90
10:56 -145.40 -2214.13 -4014.41
10:55 -145.40 -2219.57 -4001.01
10:54 -145.40 -2214.87 -3992.91
10:53 -145.40 -2197.35 -3979.07
10:52 -145.40 -2193.85 -3948.87
10:51 -145.40 -2247.18 -3956.87
10:50 -145.40 -2263.92 -3940.43
10:49 -145.40 -2307.31 -3953.09
10:48 -145.40 -2268.37 -3943.83
10:47 -145.40 -2215.19 -3936.19
10:46 -145.40 -2191.84 -3921.69
10:45 -100.53 -2126.88 -3819.07
10:44 -69.24 -2053.86 -3731.23
10:43 -69.24 -1933.53 -3609.41
10:42 -31.00 -1923.91 -3533.71
10:41 -31.00 -1903.39 -3502.33
10:40 -31.00 -1842.48 -3438.73
10:39 -31.00 -1790.78 -3419.45
10:38 -72.74 -1783.95 -3372.11
10:37 -72.74 -1757.39 -3337.74
10:36 -42.09 -1751.45 -3345.08
10:35 -8.08 -1761.94 -3294.82
10:34 -8.08 -1790.92 -3305.84
10:33 -8.08 -1783.90 -3284.20
10:32 -8.08 -1710.81 -3248.78
10:31 -5.72 -1692.28 -3196.76
10:30 -5.72 -1677.53 -3190.91
10:29 -5.72 -1756.19 -3176.44
10:28 -5.72 -1737.10 -3142.46
10:27 85.17 -1767.27 -3133.94
10:26 85.17 -1712.16 -3061.49
10:25 85.17 -1697.23 -2986.01
10:24 116.89 -1680.76 -2940.88
10:23 149.03 -1669.09 -2947.74
10:22 184.70 -1698.82 -2949.54
10:21 108.26 -1680.84 -2912.29
10:20 141.35 -1631.87 -2776.03
10:19 96.76 -1537.47 -2675.27
10:18 96.76 -1473.09 -2568.47
10:17 96.76 -1422.26 -2528.09
10:16 130.54 -1296.06 -2481.56
10:15 130.54 -1259.02 -2355.56
10:14 232.34 -1139.33 -2239.86
10:13 264.94 -1117.70 -2183.84
10:12 264.94 -1125.89 -2173.34
10:11 295.06 -1102.98 -2108.74
10:10 352.67 -1057.76 -2099.45
10:09 396.69 -1030.08 -2134.84
10:08 396.69 -1036.16 -2108.69
10:07 451.06 -1023.06 -2095.88
10:06 451.06 -1010.01 -2050.60
10:05 418.21 -946.81 -2040.02
10:04 257.28 -962.23 -2041.45
10:03 257.28 -947.33 -2017.00
10:02 257.28 -877.32 -1955.74
10:01 196.43 -838.44 -1923.72
10:00 164.71 -814.03 -1924.50
09:59 164.71 -734.71 -1852.56
09:58 214.02 -689.34 -1622.84
09:57 384.70 -685.87 -1578.95
09:56 381.66 -560.13 -1452.59
09:55 520.99 -453.07 -1329.61
09:54 627.22 -376.21 -1301.45
09:53 636.51 -295.08 -1214.87
09:52 672.18 -227.68 -1126.62
09:51 874.85 -156.68 -1117.53
09:50 874.85 -120.03 -1047.66
09:49 963.55 -82.30 -1001.27
09:48 963.55 -45.10 -880.81
09:47 1013.41 24.35 -874.64
09:46 1089.86 -28.26 -862.90
09:45 1089.86 101.21 -812.67
09:44 1089.86 86.57 -703.72
09:43 1121.57 111.89 -605.09
09:42 1159.34 106.86 -535.60
09:41 1062.05 78.69 -506.14
09:40 1108.38 15.96 -766.84
09:39 1040.73 10.82 -774.95
09:38 1014.61 0.84 -752.10
09:37 1160.51 -75.26 -873.47
09:36 1151.48 -26.19 -728.07
09:35 991.93 -86.17 -643.42
09:34 817.53 -81.25 -661.29
09:33 774.62 -73.45 -650.59
09:32 684.81 -193.36 -767.04
09:31 345.83 -29.40 -496.27
09:30 1369.16 412.10 185.06
大单资金:-1890.45万元 成交额占比:-2.10%
中单资金:-4074.99万元 成交额占比:-4.53%
小单资金:-7132.79万元 成交额占比:-7.92%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250625 6.46 -7.05% -8417.51 -15688.91 -677.22 -1.20% -2985.77 -5.31% -4754.52 -8.45%
20250624 6.95 -9.97% 30299.62 -25514.82 17362.28 11.98% 496.56 0.34% 12440.78 8.58%
20250623 7.72 9.97% -15540.09 -54843.03 -10718.17 -8.55% -4030.63 -3.22% -791.29 -0.63%
20250620 7.02 10.03% -19763.27 -44626.37 -9831.25 -7.61% -6014.50 -4.66% -3917.52 -3.03%
20250619 6.38 10.00% -16314.74 -30540.15 -11824.55 -12.40% -2815.82 -2.95% -1674.37 -1.76%
20250618 5.80 10.06% -18219.16 -19175.96 -10503.13 -15.89% -4603.95 -6.97% -3112.08 -4.71%
20250617 5.27 10.02% -7326.42 -8691.19 -11965.93 -14.80% 115.37 0.14% 4524.14 5.59%
20250616 4.79 10.11% -3321.20 2403.46 -501.51 -15.10% -1478.63 -44.52% -1341.06 -40.38%
20250613 4.35 10.13% 4997.24 2439.77 4254.97 15.10% 898.60 3.19% -156.33 -0.55%
20250612 3.95 -1.00% -1332.93 -1257.54 -460.36 -10.64% -466.02 -10.77% -406.55 -9.40%
20250611 3.99 0.00% -468.00 -2616.15 -18.36 -0.42% -293.94 -6.75% -155.70 -3.58%
20250610 3.99 -2.44% -3137.04 -750.48 -871.28 -9.76% -1496.65 -16.77% -769.11 -8.62%
20250609 4.09 0.25% -492.84 -86.07 -465.20 -6.97% -435.16 -6.52% 407.52 6.10%
20250606 4.08 1.49% 1960.94 -162.82 557.66 5.27% 1072.49 10.14% 330.79 3.13%
20250605 4.02 -2.43% -4358.63 -860.03 -1818.97 -16.41% -1553.55 -14.01% -986.11 -8.89%
20250604 4.12 4.30% 3721.18 10.48 1847.31 10.24% 1743.10 9.67% 130.77 0.73%
20250603 3.95 0.25% -82.17 -1926.30 -206.87 -4.48% 229.68 4.98% -104.98 -2.27%
20250530 3.94 -1.99% -1595.28 -1307.81 -541.95 -8.45% -598.09 -9.32% -455.24 -7.10%
20250529 4.02 1.77% 259.60 -1782.85 -139.55 -1.89% 124.14 1.68% 275.01 3.73%
20250528 3.95 -2.23% -1497.68 -2165.52 -948.46 -12.76% -556.32 -7.48% 7.10 0.10%
20250527 4.04 0.00% -586.81 -2139.26 -89.47 -1.45% -243.70 -3.95% -253.64 -4.11%
20250526 4.04 1.00% 867.28 -3015.27 411.62 5.96% 91.18 1.32% 364.48 5.28%
20250523 4.00 -2.44% -2379.94 -4143.62 -1016.99 -10.13% -1154.20 -11.50% -208.75 -2.08%
20250522 4.10 -2.15% -2490.20 -3922.29 -522.22 -4.87% -1073.99 -10.02% -893.99 -8.34%
20250521 4.19 -1.18% -2028.86 -5120.52 -922.20 -11.31% -1024.98 -12.57% -81.68 -1.00%
20250520 4.24 0.00% -1188.32 -3938.79 -965.48 -9.46% -276.58 -2.71% 53.74 0.53%
20250519 4.24 1.68% 659.71 -6073.94 -716.73 -5.54% 162.46 1.26% 1213.98 9.38%
20250516 4.17 -0.48% -1642.68 -8117.37 -795.66 -5.89% -568.23 -4.20% -278.79 -2.06%
20250515 4.19 -4.56% -5706.52 -9579.88 -1720.45 -9.98% -2468.86 -14.32% -1517.21 -8.80%
20250514 4.39 0.46% -955.34 -13053.23 259.53 1.05% -518.63 -2.10% -696.24 -2.82%
002490ST墨龙 大单资金流向:成交单大于等于6万股或者30万元以上。
002490ST墨龙 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002490ST墨龙 小单资金流向:成交单小于1万股或5万元。
  如何看ST墨龙[002490]资金流向的流入和流出呢?什么是ST墨龙[002490]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  ST墨龙[002490]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对ST墨龙[002490]资金流向的计算方法不同,所以数据会有不一致的情况。

ST墨龙相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29