| 002422科伦药业 今日实时资金流向 |
| 15:00 |
1396.21 |
-253.47 |
1474.95 |
| 14:59 |
1396.21 |
-292.01 |
1506.83 |
| 14:58 |
1396.21 |
-292.01 |
1506.83 |
| 14:57 |
1396.21 |
-303.13 |
1506.83 |
| 14:56 |
1396.21 |
-310.55 |
1495.70 |
| 14:55 |
1396.21 |
-294.62 |
1509.08 |
| 14:54 |
1440.32 |
-287.20 |
1529.84 |
| 14:53 |
1398.08 |
-296.48 |
1521.67 |
| 14:52 |
1398.08 |
-286.85 |
1533.89 |
| 14:51 |
1565.54 |
-237.95 |
1547.60 |
| 14:50 |
1489.14 |
-128.43 |
1566.88 |
| 14:49 |
1366.74 |
-67.97 |
1572.43 |
| 14:48 |
1366.74 |
-25.39 |
1585.39 |
| 14:47 |
1403.78 |
35.71 |
1589.09 |
| 14:46 |
1403.78 |
54.23 |
1590.94 |
| 14:45 |
1403.78 |
54.59 |
1604.27 |
| 14:44 |
1487.53 |
124.97 |
1635.01 |
| 14:43 |
1561.66 |
107.91 |
1651.69 |
| 14:42 |
1517.17 |
109.39 |
1656.13 |
| 14:41 |
1548.28 |
103.08 |
1671.31 |
| 14:40 |
1606.82 |
176.80 |
1673.52 |
| 14:39 |
1606.82 |
184.94 |
1688.35 |
| 14:38 |
1606.82 |
226.12 |
1696.14 |
| 14:37 |
1606.82 |
239.47 |
1687.97 |
| 14:36 |
1606.82 |
139.76 |
1563.38 |
| 14:35 |
1606.82 |
166.05 |
1556.34 |
| 14:34 |
1606.82 |
192.35 |
1575.23 |
| 14:33 |
1606.82 |
220.13 |
1586.34 |
| 14:32 |
1709.89 |
287.97 |
1595.61 |
| 14:31 |
1709.89 |
447.13 |
1654.94 |
| 14:30 |
1821.27 |
483.88 |
1665.33 |
| 14:29 |
1821.27 |
490.93 |
1661.62 |
| 14:28 |
1851.72 |
505.04 |
1661.99 |
| 14:27 |
1851.72 |
539.96 |
1669.78 |
| 14:26 |
1851.72 |
567.83 |
1656.40 |
| 14:25 |
1851.72 |
562.25 |
1644.13 |
| 14:24 |
1851.72 |
551.48 |
1643.02 |
| 14:23 |
1851.72 |
544.42 |
1638.19 |
| 14:22 |
1851.72 |
590.45 |
1637.07 |
| 14:21 |
1851.72 |
620.91 |
1655.64 |
| 14:20 |
1851.72 |
611.61 |
1655.26 |
| 14:19 |
1851.72 |
571.86 |
1644.48 |
| 14:18 |
1851.72 |
578.53 |
1649.68 |
| 14:17 |
1851.72 |
559.56 |
1647.06 |
| 14:16 |
1851.72 |
558.06 |
1651.88 |
| 14:15 |
1986.48 |
593.02 |
1674.94 |
| 14:14 |
1986.48 |
601.22 |
1676.42 |
| 14:13 |
1986.48 |
585.21 |
1674.93 |
| 14:12 |
1853.38 |
475.52 |
1602.41 |
| 14:11 |
1893.21 |
554.36 |
1609.48 |
| 14:10 |
1893.21 |
571.86 |
1617.66 |
| 14:09 |
2032.72 |
626.92 |
1632.16 |
| 14:08 |
2032.72 |
793.40 |
1671.62 |
| 14:07 |
2032.72 |
823.98 |
1682.81 |
| 14:06 |
2032.72 |
843.01 |
1677.95 |
| 14:05 |
2064.10 |
852.72 |
1689.14 |
| 14:04 |
2064.10 |
802.63 |
1677.18 |
| 14:03 |
2064.10 |
814.96 |
1692.12 |
| 14:02 |
2064.10 |
814.22 |
1691.74 |
| 14:01 |
2064.10 |
820.57 |
1681.65 |
| 14:00 |
2064.10 |
820.57 |
1646.90 |
| 13:59 |
1933.02 |
827.66 |
1634.57 |
| 13:58 |
1933.02 |
799.31 |
1641.65 |
| 13:57 |
1933.02 |
798.94 |
1622.63 |
| 13:56 |
2022.12 |
860.39 |
1646.83 |
| 13:55 |
2022.12 |
866.35 |
1650.18 |
| 13:54 |
2022.12 |
881.26 |
1639.73 |
| 13:53 |
2070.97 |
907.36 |
1649.80 |
| 13:52 |
2070.97 |
920.40 |
1648.67 |
| 13:51 |
2070.97 |
967.03 |
1652.40 |
| 13:50 |
2070.97 |
1008.08 |
1669.94 |
| 13:49 |
2070.97 |
999.86 |
1650.89 |
| 13:48 |
2070.97 |
1005.09 |
1632.96 |
| 13:47 |
2024.64 |
1053.64 |
1634.83 |
| 13:46 |
1948.19 |
1077.15 |
1569.90 |
| 13:45 |
1948.19 |
1105.15 |
1562.06 |
| 13:44 |
1948.19 |
1145.09 |
1562.05 |
| 13:43 |
1948.19 |
1212.73 |
1545.60 |
| 13:42 |
1948.19 |
1206.74 |
1532.88 |
| 13:41 |
1948.19 |
1201.12 |
1532.13 |
| 13:40 |
1948.19 |
1207.48 |
1522.77 |
| 13:39 |
2014.06 |
1240.02 |
1545.59 |
| 13:38 |
2014.06 |
1210.44 |
1540.34 |
| 13:37 |
1784.93 |
1114.66 |
1482.36 |
| 13:36 |
1784.93 |
1147.16 |
1461.44 |
| 13:35 |
1754.67 |
1147.16 |
1467.03 |
| 13:34 |
1754.67 |
1157.23 |
1472.61 |
| 13:33 |
1754.67 |
1144.17 |
1470.75 |
| 13:32 |
1754.67 |
1163.55 |
1513.64 |
| 13:31 |
1754.67 |
1205.70 |
1521.47 |
| 13:30 |
1754.67 |
1252.77 |
1543.50 |
| 13:29 |
1860.51 |
1219.81 |
1541.23 |
| 13:28 |
1898.27 |
1104.63 |
1442.50 |
| 13:27 |
1674.48 |
946.23 |
1316.99 |
| 13:26 |
1674.48 |
931.67 |
1267.71 |
| 13:25 |
1674.48 |
934.65 |
1239.33 |
| 13:24 |
1626.35 |
934.65 |
1228.14 |
| 13:23 |
1626.35 |
943.97 |
1212.10 |
| 13:22 |
1593.15 |
898.09 |
1200.90 |
| 13:21 |
1593.15 |
897.34 |
1230.36 |
| 13:20 |
1593.15 |
916.36 |
1217.67 |
| 13:19 |
1549.52 |
790.29 |
1207.95 |
| 13:18 |
1586.78 |
810.05 |
1200.12 |
| 13:17 |
1586.78 |
840.61 |
1201.60 |
| 13:16 |
1634.82 |
797.76 |
1183.72 |
| 13:15 |
1634.82 |
808.21 |
1188.57 |
| 13:14 |
1634.82 |
827.61 |
1213.19 |
| 13:13 |
1634.82 |
793.99 |
1215.79 |
| 13:12 |
1354.77 |
704.01 |
1173.99 |
| 13:11 |
1323.49 |
682.40 |
1193.71 |
| 13:10 |
1431.44 |
731.92 |
1168.73 |
| 13:09 |
1431.44 |
598.95 |
1131.85 |
| 13:08 |
1431.44 |
616.82 |
1117.70 |
| 13:07 |
1327.62 |
553.62 |
1061.90 |
| 13:06 |
1327.62 |
552.50 |
1053.73 |
| 13:05 |
1327.62 |
574.41 |
1067.09 |
| 13:04 |
1327.62 |
539.49 |
1055.19 |
| 13:03 |
1327.62 |
614.57 |
1060.77 |
| 13:02 |
1195.33 |
474.42 |
1031.42 |
| 13:01 |
1291.10 |
376.11 |
983.88 |
| 11:30 |
1179.39 |
195.08 |
820.27 |
| 11:29 |
1179.39 |
205.80 |
820.27 |
| 11:28 |
1179.39 |
148.83 |
820.27 |
| 11:27 |
1179.39 |
154.38 |
822.48 |
| 11:26 |
1179.39 |
168.06 |
817.30 |
| 11:25 |
1068.41 |
198.75 |
823.21 |
| 11:24 |
994.42 |
232.76 |
821.36 |
| 11:23 |
953.38 |
104.15 |
782.20 |
| 11:22 |
892.88 |
113.36 |
802.49 |
| 11:21 |
892.88 |
185.26 |
822.40 |
| 11:20 |
892.88 |
187.10 |
835.29 |
| 11:19 |
892.88 |
187.10 |
836.02 |
| 11:18 |
892.88 |
198.89 |
854.08 |
| 11:17 |
892.88 |
221.37 |
866.24 |
| 11:16 |
892.88 |
251.24 |
857.75 |
| 11:15 |
892.88 |
225.04 |
855.91 |
| 11:14 |
892.88 |
247.54 |
857.75 |
| 11:13 |
892.88 |
242.75 |
859.22 |
| 11:12 |
885.87 |
275.59 |
879.11 |
| 11:11 |
885.87 |
309.10 |
891.25 |
| 11:10 |
885.87 |
314.63 |
901.19 |
| 11:09 |
885.87 |
372.04 |
915.17 |
| 11:08 |
959.62 |
400.78 |
932.48 |
| 11:07 |
959.62 |
411.47 |
940.59 |
| 11:06 |
959.62 |
418.48 |
942.07 |
| 11:05 |
959.62 |
436.19 |
941.70 |
| 11:04 |
959.62 |
465.35 |
929.88 |
| 11:03 |
959.62 |
476.78 |
892.98 |
| 11:02 |
959.62 |
500.02 |
867.89 |
| 11:01 |
959.62 |
500.02 |
858.29 |
| 11:00 |
959.62 |
516.62 |
870.46 |
| 10:59 |
959.62 |
516.62 |
857.91 |
| 10:58 |
959.62 |
501.86 |
853.85 |
| 10:57 |
959.62 |
498.91 |
837.26 |
| 10:56 |
1099.43 |
505.55 |
829.14 |
| 10:55 |
1099.43 |
540.24 |
808.82 |
| 10:54 |
1099.43 |
549.09 |
791.82 |
| 10:53 |
1129.74 |
581.97 |
808.81 |
| 10:52 |
1129.74 |
565.33 |
802.90 |
| 10:51 |
1197.74 |
662.14 |
806.96 |
| 10:50 |
1149.69 |
633.28 |
806.22 |
| 10:49 |
1149.69 |
605.57 |
798.46 |
| 10:48 |
1149.69 |
611.11 |
798.09 |
| 10:47 |
1149.69 |
612.21 |
797.35 |
| 10:46 |
1149.69 |
646.56 |
793.28 |
| 10:45 |
1149.69 |
676.87 |
824.69 |
| 10:44 |
1149.69 |
665.45 |
815.96 |
| 10:43 |
1093.46 |
671.73 |
810.04 |
| 10:42 |
1093.46 |
671.73 |
794.87 |
| 10:41 |
1093.46 |
683.19 |
778.97 |
| 10:40 |
1093.46 |
695.39 |
779.70 |
| 10:39 |
997.26 |
653.21 |
773.77 |
| 10:38 |
937.39 |
668.31 |
766.00 |
| 10:37 |
937.39 |
666.83 |
751.22 |
| 10:36 |
899.41 |
601.55 |
718.38 |
| 10:35 |
899.41 |
590.85 |
700.68 |
| 10:34 |
899.41 |
577.58 |
675.97 |
| 10:33 |
899.41 |
535.26 |
651.31 |
| 10:32 |
929.95 |
549.99 |
702.50 |
| 10:31 |
929.95 |
639.20 |
710.23 |
| 10:30 |
929.95 |
639.20 |
708.02 |
| 10:29 |
929.95 |
639.20 |
691.05 |
| 10:28 |
929.95 |
649.89 |
681.83 |
| 10:27 |
929.95 |
671.28 |
665.97 |
| 10:26 |
929.95 |
696.35 |
680.71 |
| 10:25 |
929.95 |
756.85 |
700.99 |
| 10:24 |
929.95 |
739.11 |
691.74 |
| 10:23 |
929.95 |
745.38 |
693.58 |
| 10:22 |
929.95 |
755.73 |
695.42 |
| 10:21 |
887.89 |
695.54 |
663.30 |
| 10:20 |
887.89 |
695.54 |
689.10 |
| 10:19 |
887.89 |
679.67 |
712.69 |
| 10:18 |
920.75 |
642.02 |
760.98 |
| 10:17 |
920.75 |
602.89 |
759.87 |
| 10:16 |
920.75 |
624.28 |
749.19 |
| 10:15 |
920.75 |
564.34 |
766.58 |
| 10:14 |
813.95 |
571.78 |
787.33 |
| 10:13 |
190.99 |
224.79 |
744.83 |
| 10:12 |
190.99 |
210.80 |
740.41 |
| 10:11 |
97.70 |
193.55 |
701.82 |
| 10:10 |
97.70 |
208.58 |
729.35 |
| 10:09 |
245.80 |
295.69 |
754.68 |
| 10:08 |
203.48 |
300.10 |
744.36 |
| 10:07 |
160.43 |
315.82 |
795.78 |
| 10:06 |
160.43 |
326.50 |
772.95 |
| 10:05 |
120.65 |
427.21 |
806.35 |
| 10:04 |
120.65 |
419.47 |
760.69 |
| 10:03 |
157.47 |
411.74 |
722.76 |
| 10:02 |
157.47 |
411.74 |
710.59 |
| 10:01 |
157.47 |
392.98 |
712.41 |
| 10:00 |
157.47 |
405.86 |
714.58 |
| 09:59 |
117.68 |
421.31 |
693.22 |
| 09:58 |
117.68 |
434.92 |
672.59 |
| 09:57 |
117.68 |
469.16 |
684.36 |
| 09:56 |
46.60 |
194.62 |
643.80 |
| 09:55 |
46.60 |
210.44 |
589.30 |
| 09:54 |
-57.91 |
119.16 |
542.56 |
| 09:53 |
-57.91 |
106.66 |
536.67 |
| 09:52 |
-26.34 |
36.42 |
553.87 |
| 09:51 |
112.11 |
-89.11 |
502.56 |
| 09:50 |
64.47 |
-183.37 |
421.78 |
| 09:49 |
64.47 |
-196.54 |
379.68 |
| 09:48 |
64.47 |
-189.98 |
317.09 |
| 09:47 |
64.47 |
-146.92 |
281.61 |
| 09:46 |
64.47 |
-141.81 |
236.99 |
| 09:45 |
64.47 |
-140.35 |
215.80 |
| 09:44 |
64.47 |
-150.20 |
182.58 |
| 09:43 |
64.47 |
-129.05 |
155.57 |
| 09:42 |
64.47 |
-179.82 |
161.40 |
| 09:41 |
102.44 |
-155.37 |
156.25 |
| 09:40 |
102.44 |
-171.10 |
151.84 |
| 09:39 |
102.44 |
-176.59 |
126.25 |
| 09:38 |
102.44 |
-185.72 |
83.09 |
| 09:37 |
102.44 |
-150.46 |
53.98 |
| 09:36 |
141.75 |
-90.74 |
67.42 |
| 09:35 |
181.88 |
-10.55 |
77.63 |
| 09:34 |
181.88 |
81.43 |
78.36 |
| 09:33 |
217.29 |
155.31 |
62.63 |
| 09:32 |
217.29 |
92.24 |
41.34 |
| 09:31 |
54.08 |
96.61 |
-12.04 |
| 09:30 |
36.60 |
-8.42 |
0.00 |
|
| 大单资金：1396.21万元 |
成交额占比：3.96% |
| 中单资金：-253.47万元 |
成交额占比：-0.72% |
| 小单资金：1474.95万元 |
成交额占比：4.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250811 |
37.06 |
1.23% |
2617.69 |
1885.63 |
1396.21 |
3.96% |
-253.47 |
-0.72% |
1474.95 |
4.19% |
| 20250808 |
36.61 |
-0.65% |
-3396.93 |
525.28 |
-444.99 |
-1.16% |
-3137.86 |
-8.15% |
185.92 |
0.48% |
| 20250807 |
36.85 |
-1.92% |
-588.40 |
-3177.52 |
459.96 |
0.94% |
-689.76 |
-1.41% |
-358.60 |
-0.73% |
| 20250806 |
37.57 |
0.05% |
-2272.46 |
-6312.27 |
434.78 |
1.04% |
-2351.18 |
-5.61% |
-356.06 |
-0.85% |
| 20250805 |
37.55 |
2.74% |
1493.97 |
-2017.21 |
39.67 |
0.09% |
255.89 |
0.58% |
1198.41 |
2.71% |
| 20250804 |
36.55 |
-1.67% |
-6858.88 |
6501.72 |
35.86 |
0.08% |
-4887.72 |
-10.99% |
-2007.02 |
-4.51% |
| 20250801 |
37.17 |
-1.61% |
-6961.37 |
6423.85 |
-4147.79 |
-8.57% |
-2613.92 |
-5.40% |
-199.66 |
-0.41% |
| 20250731 |
37.78 |
-1.10% |
-7121.36 |
8211.71 |
-2674.79 |
-3.99% |
-3275.47 |
-4.89% |
-1171.10 |
-1.75% |
| 20250730 |
38.20 |
4.95% |
22784.75 |
8578.52 |
4729.84 |
3.38% |
5480.05 |
3.92% |
12574.86 |
8.99% |
| 20250729 |
36.40 |
3.38% |
17890.80 |
-3565.74 |
8558.60 |
10.46% |
9196.28 |
11.24% |
135.92 |
0.17% |
| 20250728 |
35.21 |
0.11% |
-1859.15 |
-11484.63 |
-42.01 |
-0.08% |
1698.80 |
3.30% |
-3515.94 |
-6.83% |
| 20250725 |
35.17 |
0.89% |
-801.92 |
-17631.33 |
-2359.93 |
-4.18% |
2216.31 |
3.93% |
-658.30 |
-1.17% |
| 20250724 |
34.86 |
0.78% |
150.31 |
-13722.28 |
-2307.98 |
-4.27% |
1526.02 |
2.82% |
932.27 |
1.72% |
| 20250723 |
34.59 |
-2.15% |
-14182.20 |
2339.49 |
-7414.42 |
-14.81% |
-5244.24 |
-10.47% |
-1523.54 |
-3.04% |
| 20250722 |
35.35 |
0.97% |
-760.65 |
6082.37 |
639.71 |
1.06% |
-1652.56 |
-2.73% |
252.20 |
0.42% |
| 20250721 |
35.01 |
-1.30% |
-7646.44 |
11380.36 |
-6188.71 |
-10.22% |
-3822.88 |
-6.32% |
2365.15 |
3.91% |
| 20250718 |
35.47 |
1.37% |
-2386.52 |
10739.18 |
1549.12 |
2.17% |
-2613.71 |
-3.65% |
-1321.93 |
-1.85% |
| 20250717 |
34.99 |
4.39% |
27890.97 |
-4147.91 |
13753.79 |
11.19% |
10919.14 |
8.88% |
3218.04 |
2.62% |
| 20250716 |
33.52 |
-0.95% |
-9772.76 |
-20487.49 |
-3671.54 |
-7.46% |
-4523.07 |
-9.19% |
-1578.15 |
-3.20% |
| 20250715 |
33.84 |
3.01% |
8951.02 |
-13864.08 |
5937.70 |
7.53% |
4161.49 |
5.28% |
-1148.17 |
-1.46% |
| 20250714 |
32.85 |
-1.11% |
-12361.20 |
-33451.35 |
-6829.89 |
-11.06% |
-5842.29 |
-9.46% |
310.98 |
0.50% |
| 20250711 |
33.22 |
0.00% |
-20191.50 |
-33501.30 |
-13337.97 |
-17.64% |
-7936.57 |
-10.50% |
1083.04 |
1.43% |
| 20250710 |
33.22 |
-0.66% |
-5710.23 |
-22257.04 |
-2585.79 |
-5.27% |
-944.55 |
-1.93% |
-2179.89 |
-4.44% |
| 20250709 |
33.44 |
0.12% |
-877.19 |
-13266.82 |
2951.87 |
5.15% |
-2536.29 |
-4.42% |
-1292.77 |
-2.26% |
| 20250708 |
33.40 |
-3.13% |
-30798.97 |
-19023.03 |
-13649.57 |
-13.36% |
-13988.34 |
-13.69% |
-3161.06 |
-3.09% |
| 20250707 |
34.48 |
-5.14% |
-20045.99 |
-2457.32 |
-6879.84 |
-9.35% |
-6351.82 |
-8.63% |
-6814.33 |
-9.26% |
| 20250704 |
36.35 |
-2.18% |
-6027.88 |
4397.80 |
-2093.71 |
-5.72% |
-1636.20 |
-4.47% |
-2297.97 |
-6.28% |
| 20250703 |
37.16 |
4.65% |
15371.55 |
10965.29 |
6404.43 |
9.92% |
9212.98 |
14.27% |
-245.86 |
-0.38% |
| 20250702 |
35.51 |
-2.66% |
-5631.51 |
4304.47 |
-2804.34 |
-6.97% |
-1509.00 |
-3.75% |
-1318.17 |
-3.27% |
| 20250701 |
36.48 |
1.56% |
2787.27 |
1906.47 |
2916.14 |
8.43% |
732.81 |
2.12% |
-861.68 |
-2.49% |
002422科伦药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002422科伦药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002422科伦药业 小单资金流向：成交单小于1万股或5万元。
如何看科伦药业[002422]资金流向的流入和流出呢？什么是科伦药业[002422]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科伦药业[002422]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科伦药业[002422]资金流向的计算方法不同，所以数据会有不一致的情况。
|
