| 002422科伦药业 今日实时资金流向 |
| 15:00 |
8985.25 |
8621.87 |
0.00 |
| 14:59 |
9289.41 |
8691.03 |
0.00 |
| 14:58 |
9289.41 |
8691.03 |
0.00 |
| 14:57 |
9289.41 |
8691.03 |
0.00 |
| 14:56 |
10033.16 |
8691.03 |
0.00 |
| 14:55 |
10069.37 |
8769.97 |
0.00 |
| 14:54 |
10132.74 |
8782.64 |
0.00 |
| 14:53 |
10241.37 |
8833.70 |
0.00 |
| 14:52 |
10323.21 |
8866.29 |
0.00 |
| 14:51 |
10987.66 |
8960.80 |
0.00 |
| 14:50 |
10987.66 |
8997.00 |
0.00 |
| 14:49 |
11096.29 |
9052.41 |
0.00 |
| 14:48 |
12950.24 |
9184.94 |
0.00 |
| 14:47 |
12986.45 |
9205.94 |
0.00 |
| 14:46 |
13140.34 |
9285.24 |
0.00 |
| 14:45 |
13545.53 |
9396.76 |
0.00 |
| 14:44 |
13578.12 |
9429.72 |
0.00 |
| 14:43 |
13814.21 |
9518.07 |
0.00 |
| 14:42 |
14166.90 |
9612.94 |
0.00 |
| 14:41 |
14441.73 |
9763.94 |
0.00 |
| 14:40 |
14477.94 |
9772.63 |
0.00 |
| 14:39 |
14477.94 |
9813.91 |
0.00 |
| 14:38 |
14591.64 |
9843.96 |
0.00 |
| 14:37 |
14627.85 |
9927.97 |
0.00 |
| 14:36 |
14627.85 |
9936.30 |
0.00 |
| 14:35 |
14703.53 |
10067.38 |
0.00 |
| 14:34 |
14920.79 |
10260.74 |
0.00 |
| 14:33 |
14920.79 |
10411.01 |
0.00 |
| 14:32 |
14920.79 |
10546.44 |
0.00 |
| 14:31 |
15041.73 |
10596.41 |
0.00 |
| 14:30 |
15358.57 |
10666.30 |
0.00 |
| 14:29 |
15549.40 |
10772.03 |
0.00 |
| 14:28 |
15686.99 |
10955.98 |
0.00 |
| 14:27 |
16227.25 |
11131.23 |
0.00 |
| 14:26 |
16777.28 |
11405.34 |
0.00 |
| 14:25 |
19403.59 |
11700.82 |
0.00 |
| 14:24 |
19716.19 |
11818.86 |
0.00 |
| 14:23 |
19752.40 |
11930.03 |
0.00 |
| 14:22 |
20474.42 |
12173.21 |
0.00 |
| 14:21 |
20546.84 |
12318.05 |
0.00 |
| 14:20 |
20691.68 |
12735.19 |
0.00 |
| 14:19 |
17224.54 |
12845.51 |
0.00 |
| 14:18 |
16784.20 |
12809.84 |
0.00 |
| 14:17 |
16594.62 |
12742.51 |
0.00 |
| 14:16 |
16303.86 |
12818.69 |
0.00 |
| 14:15 |
16052.28 |
12802.18 |
0.00 |
| 14:14 |
16052.00 |
12782.87 |
0.00 |
| 14:13 |
16052.00 |
12761.07 |
0.00 |
| 14:12 |
15906.08 |
12651.77 |
0.00 |
| 14:11 |
15920.40 |
12596.86 |
0.00 |
| 14:10 |
16236.93 |
12734.77 |
0.00 |
| 14:09 |
15980.28 |
12610.26 |
0.00 |
| 14:08 |
15798.42 |
12373.92 |
0.00 |
| 14:07 |
15794.73 |
12341.20 |
0.00 |
| 14:06 |
15746.83 |
12179.03 |
0.00 |
| 14:05 |
15424.53 |
12090.92 |
0.00 |
| 14:04 |
15354.00 |
11868.21 |
0.00 |
| 14:03 |
15284.97 |
11796.99 |
0.00 |
| 14:02 |
15198.65 |
11668.37 |
0.00 |
| 14:01 |
15250.79 |
11563.30 |
0.00 |
| 14:00 |
15004.09 |
11539.90 |
0.00 |
| 13:59 |
14690.86 |
11237.72 |
0.00 |
| 13:58 |
14412.54 |
11048.16 |
0.00 |
| 13:57 |
14412.54 |
10983.92 |
0.00 |
| 13:56 |
14412.54 |
10881.27 |
0.00 |
| 13:55 |
14412.54 |
10881.96 |
0.00 |
| 13:54 |
14412.54 |
10922.82 |
0.00 |
| 13:53 |
14412.54 |
10863.45 |
0.00 |
| 13:52 |
14214.05 |
10669.52 |
0.00 |
| 13:51 |
14130.73 |
10556.93 |
0.00 |
| 13:50 |
14201.33 |
10394.92 |
0.00 |
| 13:49 |
14096.16 |
10296.86 |
0.00 |
| 13:48 |
14096.16 |
10158.43 |
0.00 |
| 13:47 |
13836.33 |
10220.86 |
0.00 |
| 13:46 |
12901.44 |
10060.14 |
0.00 |
| 13:45 |
12921.43 |
9914.91 |
0.00 |
| 13:44 |
12921.43 |
9890.56 |
0.00 |
| 13:43 |
12991.65 |
9806.90 |
0.00 |
| 13:42 |
12991.65 |
9753.50 |
0.00 |
| 13:41 |
12991.65 |
9694.20 |
0.00 |
| 13:40 |
12991.65 |
9633.81 |
0.00 |
| 13:39 |
12991.65 |
9635.91 |
0.00 |
| 13:38 |
12965.55 |
9586.62 |
0.00 |
| 13:37 |
12898.71 |
9455.16 |
0.00 |
| 13:36 |
12898.71 |
9359.01 |
0.00 |
| 13:35 |
12898.71 |
9219.85 |
0.00 |
| 13:34 |
12916.93 |
9124.44 |
0.00 |
| 13:33 |
12916.93 |
9086.05 |
0.00 |
| 13:32 |
12951.83 |
9027.76 |
0.00 |
| 13:31 |
12951.83 |
9019.74 |
0.00 |
| 13:30 |
12951.83 |
9013.05 |
0.00 |
| 13:29 |
12879.26 |
9133.84 |
0.00 |
| 13:28 |
12847.94 |
9134.89 |
0.00 |
| 13:27 |
12847.94 |
9071.56 |
0.00 |
| 13:26 |
12847.94 |
9046.58 |
0.00 |
| 13:25 |
12847.94 |
9076.11 |
0.00 |
| 13:24 |
12745.49 |
9160.54 |
0.00 |
| 13:23 |
12569.53 |
9117.61 |
0.00 |
| 13:22 |
12569.53 |
9048.32 |
0.00 |
| 13:21 |
12408.80 |
9076.77 |
0.00 |
| 13:20 |
12303.30 |
9072.91 |
0.00 |
| 13:19 |
12303.30 |
9038.47 |
0.00 |
| 13:18 |
12377.71 |
8988.61 |
0.00 |
| 13:17 |
12409.29 |
8969.66 |
0.00 |
| 13:16 |
12409.29 |
9084.44 |
0.00 |
| 13:15 |
12374.17 |
8985.68 |
0.00 |
| 13:14 |
12374.17 |
8945.69 |
0.00 |
| 13:13 |
12374.17 |
8928.52 |
0.00 |
| 13:12 |
12280.49 |
8930.25 |
0.00 |
| 13:11 |
12236.33 |
8907.47 |
0.00 |
| 13:10 |
12236.33 |
8864.74 |
0.00 |
| 13:09 |
12236.33 |
8872.10 |
0.00 |
| 13:08 |
12203.39 |
9005.58 |
0.00 |
| 13:07 |
12172.22 |
8997.87 |
0.00 |
| 13:06 |
12207.27 |
8990.52 |
0.00 |
| 13:05 |
12176.82 |
8945.32 |
0.00 |
| 13:04 |
12225.82 |
9113.20 |
0.00 |
| 13:03 |
11863.60 |
9102.58 |
0.00 |
| 13:02 |
11631.73 |
8828.64 |
0.00 |
| 13:01 |
11631.73 |
8706.40 |
0.00 |
| 11:30 |
11433.40 |
8593.29 |
0.00 |
| 11:29 |
11433.40 |
8559.54 |
0.00 |
| 11:28 |
11433.40 |
8545.63 |
0.00 |
| 11:27 |
11433.40 |
8522.31 |
0.00 |
| 11:26 |
11537.90 |
8508.36 |
0.00 |
| 11:25 |
11537.90 |
8518.07 |
0.00 |
| 11:24 |
11504.84 |
8538.94 |
0.00 |
| 11:23 |
11504.84 |
8545.19 |
0.00 |
| 11:22 |
11504.84 |
8597.34 |
0.00 |
| 11:21 |
11400.35 |
8737.99 |
0.00 |
| 11:20 |
11400.35 |
8734.86 |
0.00 |
| 11:19 |
11430.66 |
8719.17 |
0.00 |
| 11:18 |
11465.46 |
8696.18 |
0.00 |
| 11:17 |
11465.46 |
8713.61 |
0.00 |
| 11:16 |
11465.46 |
8625.66 |
0.00 |
| 11:15 |
11432.35 |
8519.38 |
0.00 |
| 11:14 |
11432.35 |
8572.37 |
0.00 |
| 11:13 |
11467.28 |
8649.09 |
0.00 |
| 11:12 |
11547.65 |
8612.04 |
0.00 |
| 11:11 |
11488.18 |
8633.70 |
0.00 |
| 11:10 |
11488.18 |
8615.12 |
0.00 |
| 11:09 |
10007.04 |
8603.44 |
0.00 |
| 11:08 |
9129.38 |
8630.87 |
0.00 |
| 11:07 |
9124.17 |
8666.41 |
0.00 |
| 11:06 |
9089.16 |
8538.18 |
0.00 |
| 11:05 |
9055.54 |
8516.68 |
0.00 |
| 11:04 |
9008.83 |
8507.02 |
0.00 |
| 11:03 |
8526.15 |
8439.52 |
0.00 |
| 11:02 |
8567.91 |
8286.10 |
0.00 |
| 11:01 |
8570.27 |
8264.01 |
0.00 |
| 11:00 |
8539.58 |
8205.71 |
0.00 |
| 10:59 |
8539.58 |
8183.96 |
0.00 |
| 10:58 |
8508.17 |
8135.98 |
0.00 |
| 10:57 |
8476.74 |
8109.75 |
0.00 |
| 10:56 |
8445.32 |
8082.49 |
0.00 |
| 10:55 |
8445.32 |
8078.67 |
0.00 |
| 10:54 |
8413.51 |
8013.33 |
0.00 |
| 10:53 |
8258.93 |
7897.45 |
0.00 |
| 10:52 |
8258.93 |
7750.42 |
0.00 |
| 10:51 |
8258.93 |
7740.68 |
0.00 |
| 10:50 |
6883.29 |
7699.59 |
0.00 |
| 10:49 |
6883.29 |
7697.88 |
0.00 |
| 10:48 |
6883.29 |
7690.99 |
0.00 |
| 10:47 |
6883.29 |
7678.59 |
0.00 |
| 10:46 |
6883.29 |
7773.89 |
0.00 |
| 10:45 |
6883.29 |
7650.24 |
0.00 |
| 10:44 |
7068.63 |
7619.66 |
0.00 |
| 10:43 |
7036.29 |
7602.33 |
0.00 |
| 10:42 |
7076.02 |
7529.89 |
0.00 |
| 10:41 |
7076.02 |
7544.87 |
0.00 |
| 10:40 |
7076.02 |
7528.76 |
0.00 |
| 10:39 |
6988.13 |
7365.87 |
0.00 |
| 10:38 |
6988.13 |
7300.27 |
0.00 |
| 10:37 |
6988.13 |
7259.60 |
0.00 |
| 10:36 |
6988.13 |
7230.22 |
0.00 |
| 10:35 |
6988.13 |
7177.47 |
0.00 |
| 10:34 |
6972.46 |
7121.98 |
0.00 |
| 10:33 |
6972.46 |
7092.90 |
0.00 |
| 10:32 |
6972.46 |
7040.37 |
0.00 |
| 10:31 |
6972.46 |
7002.26 |
0.00 |
| 10:30 |
6972.46 |
6989.28 |
0.00 |
| 10:29 |
6972.46 |
6921.44 |
0.00 |
| 10:28 |
6886.07 |
6892.89 |
0.00 |
| 10:27 |
6919.31 |
6918.67 |
0.00 |
| 10:26 |
6949.57 |
6988.26 |
0.00 |
| 10:25 |
6949.57 |
7014.12 |
0.00 |
| 10:24 |
6881.35 |
6937.37 |
0.00 |
| 10:23 |
6881.35 |
6964.59 |
0.00 |
| 10:22 |
6851.33 |
6926.40 |
0.00 |
| 10:21 |
6882.70 |
6985.40 |
0.00 |
| 10:20 |
6882.70 |
7014.48 |
0.00 |
| 10:19 |
6882.70 |
7070.15 |
0.00 |
| 10:18 |
6813.28 |
6911.88 |
0.00 |
| 10:17 |
6813.28 |
6920.47 |
0.00 |
| 10:16 |
6813.28 |
6868.76 |
0.00 |
| 10:15 |
6851.03 |
6870.44 |
0.00 |
| 10:14 |
6872.08 |
6917.96 |
0.00 |
| 10:13 |
6872.08 |
6804.40 |
0.00 |
| 10:12 |
6543.65 |
6609.36 |
0.00 |
| 10:11 |
6554.47 |
6652.41 |
0.00 |
| 10:10 |
6577.02 |
6495.92 |
0.00 |
| 10:09 |
6611.35 |
6664.31 |
0.00 |
| 10:08 |
6536.16 |
6611.08 |
0.00 |
| 10:07 |
6500.63 |
6456.25 |
0.00 |
| 10:06 |
6057.09 |
6099.02 |
0.00 |
| 10:05 |
5980.46 |
5937.43 |
0.00 |
| 10:04 |
6014.84 |
5858.32 |
0.00 |
| 10:03 |
5962.03 |
5751.82 |
0.00 |
| 10:02 |
5813.83 |
5795.94 |
0.00 |
| 10:01 |
5779.39 |
5857.82 |
0.00 |
| 10:00 |
5560.67 |
5556.63 |
0.00 |
| 09:59 |
5314.96 |
5260.26 |
0.00 |
| 09:58 |
5215.97 |
4893.61 |
0.00 |
| 09:57 |
4429.59 |
4881.57 |
0.00 |
| 09:56 |
3899.47 |
4696.15 |
0.00 |
| 09:55 |
4029.45 |
4586.38 |
0.00 |
| 09:54 |
3417.09 |
4263.09 |
0.00 |
| 09:53 |
2999.74 |
3962.53 |
0.00 |
| 09:52 |
2909.31 |
3350.49 |
0.00 |
| 09:51 |
3021.60 |
3169.01 |
0.00 |
| 09:50 |
3005.06 |
3262.76 |
0.00 |
| 09:49 |
2755.59 |
3466.74 |
0.00 |
| 09:48 |
2886.96 |
3279.06 |
0.00 |
| 09:47 |
2837.92 |
2991.36 |
0.00 |
| 09:46 |
2695.29 |
2493.50 |
0.00 |
| 09:45 |
2779.56 |
2250.38 |
0.00 |
| 09:44 |
2088.05 |
1995.77 |
0.00 |
| 09:43 |
2058.87 |
1876.85 |
0.00 |
| 09:42 |
1706.78 |
1648.07 |
0.00 |
| 09:41 |
1578.99 |
1510.20 |
0.00 |
| 09:40 |
1592.27 |
1403.14 |
0.00 |
| 09:39 |
1699.64 |
1347.20 |
0.00 |
| 09:38 |
1670.87 |
1118.28 |
0.00 |
| 09:37 |
1221.69 |
1022.73 |
0.00 |
| 09:36 |
308.02 |
626.09 |
0.00 |
| 09:35 |
466.11 |
548.18 |
0.00 |
| 09:34 |
351.27 |
593.91 |
0.00 |
| 09:33 |
-49.13 |
617.90 |
0.00 |
| 09:32 |
-594.35 |
537.14 |
0.00 |
| 09:31 |
-831.69 |
356.43 |
0.00 |
| 09:30 |
1889.89 |
389.35 |
0.00 |
|
| 大单资金：8985.25万元 |
成交额占比：6.22% |
| 中单资金：8621.87万元 |
成交额占比：5.96% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
36.21 |
9.99% |
12677.36 |
-987.04 |
8985.25 |
6.22% |
8621.87 |
5.96% |
-4929.76 |
-3.41% |
| 20250429 |
32.92 |
-0.60% |
866.68 |
-12904.42 |
-887.47 |
-2.10% |
-339.69 |
-0.80% |
2093.84 |
4.96% |
| 20250428 |
33.12 |
-0.06% |
3173.59 |
-12782.22 |
1355.66 |
2.97% |
223.69 |
0.49% |
1594.24 |
3.50% |
| 20250425 |
33.14 |
-6.60% |
-17734.48 |
-9842.37 |
-11736.37 |
-11.09% |
-6427.98 |
-6.08% |
429.87 |
0.41% |
| 20250424 |
35.48 |
1.90% |
-1298.32 |
1007.37 |
1295.89 |
2.44% |
-1541.69 |
-2.91% |
-1052.52 |
-1.98% |
| 20250423 |
34.82 |
-2.49% |
-8276.50 |
-1581.86 |
-2932.13 |
-5.36% |
-4522.60 |
-8.27% |
-821.77 |
-1.50% |
| 20250422 |
35.71 |
1.10% |
-2436.58 |
-114.78 |
-765.27 |
-1.46% |
-732.81 |
-1.40% |
-938.50 |
-1.79% |
| 20250421 |
35.32 |
4.10% |
5864.23 |
-99.11 |
4295.51 |
7.29% |
1860.65 |
3.16% |
-291.93 |
-0.50% |
| 20250418 |
33.93 |
-0.73% |
-3682.04 |
-6016.36 |
-886.63 |
-3.09% |
-1037.30 |
-3.61% |
-1758.11 |
-6.12% |
| 20250417 |
34.18 |
-1.30% |
-3329.56 |
-4921.08 |
-1293.34 |
-3.01% |
-1905.23 |
-4.43% |
-130.99 |
-0.30% |
| 20250416 |
34.63 |
-0.63% |
1542.70 |
-2812.07 |
-1465.05 |
-3.36% |
256.15 |
0.59% |
2751.60 |
6.31% |
| 20250415 |
34.85 |
-0.99% |
758.40 |
1833.65 |
-749.60 |
-1.59% |
-1022.82 |
-2.17% |
2530.82 |
5.37% |
| 20250414 |
35.20 |
-1.35% |
-3600.88 |
2788.98 |
-1621.74 |
-2.11% |
-268.51 |
-0.35% |
-1710.63 |
-2.22% |
| 20250411 |
35.68 |
3.27% |
2028.24 |
1948.42 |
208.65 |
0.27% |
2052.47 |
2.65% |
-232.88 |
-0.30% |
| 20250410 |
34.55 |
3.75% |
1985.56 |
3271.57 |
815.67 |
0.93% |
402.34 |
0.46% |
767.55 |
0.87% |
| 20250409 |
33.30 |
-2.89% |
12051.67 |
10768.37 |
3180.67 |
2.28% |
6488.37 |
4.66% |
2382.63 |
1.71% |
| 20250408 |
34.29 |
-0.35% |
9301.00 |
22375.77 |
205.73 |
0.20% |
891.06 |
0.86% |
8204.21 |
7.91% |
| 20250407 |
34.41 |
-6.60% |
970.17 |
19707.07 |
-2462.30 |
-1.74% |
-4731.65 |
-3.35% |
8164.12 |
5.78% |
| 20250403 |
36.84 |
-0.43% |
3219.63 |
25192.80 |
1531.80 |
1.69% |
1992.66 |
2.19% |
-304.83 |
-0.34% |
| 20250402 |
37.00 |
4.37% |
17198.00 |
31695.50 |
8312.47 |
4.89% |
7328.91 |
4.32% |
1556.62 |
0.92% |
| 20250401 |
35.45 |
9.99% |
12576.00 |
24712.99 |
14788.07 |
10.61% |
1589.93 |
1.14% |
-3802.00 |
-2.73% |
| 20250331 |
32.23 |
-0.74% |
-4498.73 |
8006.90 |
-2462.97 |
-5.16% |
-2032.44 |
-4.26% |
-3.32 |
-0.01% |
| 20250328 |
32.47 |
2.46% |
13376.33 |
9767.63 |
3023.43 |
3.56% |
5807.03 |
6.84% |
4545.87 |
5.35% |
| 20250327 |
31.69 |
3.56% |
17292.08 |
6035.87 |
8034.50 |
13.08% |
7330.22 |
11.93% |
1927.36 |
3.14% |
| 20250326 |
30.60 |
-1.23% |
-2018.54 |
-1704.38 |
1329.96 |
3.26% |
-2144.25 |
-5.25% |
-1204.25 |
-2.95% |
| 20250325 |
30.98 |
-0.99% |
-3096.41 |
-1855.31 |
-1918.02 |
-6.14% |
-1445.97 |
-4.63% |
267.58 |
0.86% |
| 20250324 |
31.29 |
-0.92% |
-5460.11 |
1049.13 |
-702.24 |
-1.94% |
-1459.31 |
-4.03% |
-3298.56 |
-9.12% |
| 20250321 |
31.58 |
0.96% |
515.82 |
54.53 |
-708.33 |
-1.47% |
477.51 |
0.99% |
746.64 |
1.55% |
| 20250320 |
31.28 |
-1.17% |
-3041.64 |
1430.06 |
294.25 |
0.92% |
-1586.62 |
-4.99% |
-1749.27 |
-5.50% |
| 20250319 |
31.65 |
1.31% |
3267.46 |
5377.21 |
1179.03 |
2.45% |
1402.12 |
2.91% |
686.31 |
1.42% |
002422科伦药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002422科伦药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002422科伦药业 小单资金流向：成交单小于1万股或5万元。
如何看科伦药业[002422]资金流向的流入和流出呢？什么是科伦药业[002422]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科伦药业[002422]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科伦药业[002422]资金流向的计算方法不同，所以数据会有不一致的情况。
|
