| 002408齐翔腾达 今日实时资金流向 |
| 15:00 |
878.12 |
-170.54 |
293.10 |
| 14:59 |
849.32 |
-184.43 |
298.31 |
| 14:58 |
849.32 |
-184.43 |
298.31 |
| 14:57 |
849.32 |
-189.12 |
298.31 |
| 14:56 |
849.32 |
-193.81 |
267.80 |
| 14:55 |
849.32 |
-196.17 |
272.32 |
| 14:54 |
849.32 |
-201.56 |
274.66 |
| 14:53 |
849.32 |
-205.56 |
277.69 |
| 14:52 |
814.14 |
-235.51 |
284.89 |
| 14:51 |
814.14 |
-240.89 |
279.97 |
| 14:50 |
814.14 |
-267.80 |
272.29 |
| 14:49 |
764.67 |
-281.80 |
237.64 |
| 14:48 |
764.67 |
-293.03 |
238.43 |
| 14:47 |
764.67 |
-310.87 |
242.76 |
| 14:46 |
764.67 |
-317.89 |
234.71 |
| 14:45 |
718.06 |
-343.56 |
238.11 |
| 14:44 |
718.06 |
-343.56 |
235.62 |
| 14:43 |
718.06 |
-358.07 |
243.00 |
| 14:42 |
718.06 |
-348.26 |
246.58 |
| 14:41 |
718.06 |
-353.41 |
245.74 |
| 14:40 |
718.06 |
-343.88 |
245.32 |
| 14:39 |
718.06 |
-334.54 |
222.61 |
| 14:38 |
718.06 |
-340.30 |
220.55 |
| 14:37 |
718.06 |
-340.30 |
218.26 |
| 14:36 |
718.06 |
-340.30 |
217.22 |
| 14:35 |
718.06 |
-340.30 |
214.46 |
| 14:34 |
718.06 |
-319.19 |
163.02 |
| 14:33 |
718.06 |
-295.84 |
162.87 |
| 14:32 |
718.06 |
-295.84 |
161.33 |
| 14:31 |
718.06 |
-295.84 |
141.81 |
| 14:30 |
750.82 |
-259.10 |
127.30 |
| 14:29 |
547.45 |
-251.31 |
122.97 |
| 14:28 |
270.30 |
-311.76 |
109.22 |
| 14:27 |
270.30 |
-311.76 |
113.32 |
| 14:26 |
270.30 |
-311.76 |
117.41 |
| 14:25 |
270.30 |
-311.76 |
118.44 |
| 14:24 |
270.30 |
-311.76 |
105.45 |
| 14:23 |
270.30 |
-311.76 |
109.51 |
| 14:22 |
270.30 |
-288.00 |
108.71 |
| 14:21 |
320.30 |
-288.00 |
108.15 |
| 14:20 |
320.30 |
-288.00 |
108.38 |
| 14:19 |
320.30 |
-274.02 |
106.37 |
| 14:18 |
269.23 |
-274.02 |
110.56 |
| 14:17 |
269.23 |
-269.27 |
118.35 |
| 14:16 |
269.23 |
-276.98 |
108.51 |
| 14:15 |
269.23 |
-276.98 |
109.26 |
| 14:14 |
269.23 |
-276.98 |
101.66 |
| 14:13 |
269.23 |
-249.24 |
97.82 |
| 14:12 |
269.23 |
-237.54 |
105.04 |
| 14:11 |
269.23 |
-220.21 |
105.79 |
| 14:10 |
269.23 |
-197.88 |
105.13 |
| 14:09 |
269.23 |
-197.88 |
93.08 |
| 14:08 |
269.23 |
-197.88 |
93.59 |
| 14:07 |
269.23 |
-197.88 |
97.65 |
| 14:06 |
269.23 |
-183.02 |
98.21 |
| 14:05 |
269.23 |
-178.36 |
103.05 |
| 14:04 |
269.23 |
-173.70 |
100.06 |
| 14:03 |
269.23 |
-173.70 |
108.05 |
| 14:02 |
269.23 |
-173.70 |
111.45 |
| 14:01 |
129.13 |
-166.32 |
116.43 |
| 14:00 |
129.13 |
-166.32 |
121.84 |
| 13:59 |
129.13 |
-161.66 |
120.15 |
| 13:58 |
129.13 |
-161.66 |
117.72 |
| 13:57 |
129.13 |
-161.66 |
116.46 |
| 13:56 |
129.13 |
-161.66 |
109.64 |
| 13:55 |
129.13 |
-179.31 |
109.60 |
| 13:54 |
129.13 |
-179.31 |
108.57 |
| 13:53 |
129.13 |
-179.31 |
103.71 |
| 13:52 |
129.13 |
-185.85 |
101.93 |
| 13:51 |
129.13 |
-185.85 |
106.17 |
| 13:50 |
129.13 |
-185.85 |
110.97 |
| 13:49 |
129.13 |
-185.85 |
114.05 |
| 13:48 |
129.13 |
-185.85 |
114.09 |
| 13:47 |
129.13 |
-185.85 |
113.02 |
| 13:46 |
129.13 |
-185.85 |
113.86 |
| 13:45 |
129.13 |
-185.85 |
114.19 |
| 13:44 |
129.13 |
-185.85 |
110.31 |
| 13:43 |
59.18 |
-185.85 |
110.77 |
| 13:42 |
59.18 |
-185.85 |
107.70 |
| 13:41 |
59.18 |
-185.85 |
108.63 |
| 13:40 |
59.18 |
-185.85 |
107.32 |
| 13:39 |
59.18 |
-203.32 |
95.20 |
| 13:38 |
59.18 |
-203.32 |
91.76 |
| 13:37 |
59.18 |
-203.32 |
93.15 |
| 13:36 |
59.18 |
-203.32 |
92.73 |
| 13:35 |
59.18 |
-203.32 |
91.93 |
| 13:34 |
59.18 |
-203.32 |
81.12 |
| 13:33 |
59.18 |
-203.32 |
82.70 |
| 13:32 |
59.18 |
-203.32 |
86.37 |
| 13:31 |
59.18 |
-203.32 |
86.00 |
| 13:30 |
59.18 |
-203.32 |
86.00 |
| 13:29 |
133.58 |
-203.32 |
60.51 |
| 13:28 |
133.58 |
-203.32 |
59.25 |
| 13:27 |
133.58 |
-212.69 |
59.20 |
| 13:26 |
133.58 |
-212.69 |
60.87 |
| 13:25 |
133.58 |
-212.69 |
61.75 |
| 13:24 |
133.58 |
-233.94 |
57.93 |
| 13:23 |
133.58 |
-233.94 |
54.02 |
| 13:22 |
133.58 |
-229.28 |
56.25 |
| 13:21 |
-6.22 |
-228.27 |
55.88 |
| 13:20 |
-6.22 |
-210.27 |
53.69 |
| 13:19 |
-6.22 |
-223.80 |
48.47 |
| 13:18 |
-6.22 |
-235.07 |
48.05 |
| 13:17 |
-6.22 |
-217.08 |
42.83 |
| 13:16 |
-6.22 |
-224.07 |
43.48 |
| 13:15 |
-6.22 |
-185.33 |
35.74 |
| 13:14 |
-6.22 |
-185.33 |
27.54 |
| 13:13 |
-6.22 |
-185.33 |
30.42 |
| 13:12 |
-6.22 |
-191.86 |
35.44 |
| 13:11 |
-6.22 |
-196.52 |
36.09 |
| 13:10 |
-6.22 |
-205.84 |
36.22 |
| 13:09 |
-6.22 |
-205.84 |
39.15 |
| 13:08 |
-6.22 |
-200.91 |
40.22 |
| 13:07 |
-6.22 |
-200.91 |
40.22 |
| 13:06 |
-6.22 |
-200.91 |
40.68 |
| 13:05 |
-6.22 |
-194.89 |
40.31 |
| 13:04 |
-6.22 |
-194.89 |
39.98 |
| 13:03 |
-62.81 |
-200.01 |
39.84 |
| 13:02 |
-62.81 |
-210.19 |
33.01 |
| 13:01 |
-62.81 |
-207.15 |
19.71 |
| 11:30 |
-106.85 |
-213.99 |
-3.80 |
| 11:29 |
-106.85 |
-219.24 |
-6.26 |
| 11:28 |
-106.85 |
-219.24 |
-9.75 |
| 11:27 |
-106.85 |
-205.32 |
-12.36 |
| 11:26 |
-60.45 |
-200.68 |
-14.91 |
| 11:25 |
-60.45 |
-207.66 |
-24.77 |
| 11:24 |
-60.45 |
-207.66 |
-32.35 |
| 11:23 |
-60.45 |
-184.41 |
-35.00 |
| 11:22 |
-60.45 |
-184.41 |
-35.28 |
| 11:21 |
-60.45 |
-184.41 |
-33.42 |
| 11:20 |
-60.45 |
-184.41 |
-31.28 |
| 11:19 |
-60.45 |
-184.41 |
-28.73 |
| 11:18 |
-60.45 |
-167.20 |
-27.95 |
| 11:17 |
-60.45 |
-142.60 |
-25.72 |
| 11:16 |
-60.45 |
-142.60 |
-23.40 |
| 11:15 |
-60.45 |
-142.60 |
-21.64 |
| 11:14 |
-60.45 |
-151.92 |
-23.50 |
| 11:13 |
-144.56 |
-162.69 |
-35.43 |
| 11:12 |
-144.56 |
-162.69 |
-35.20 |
| 11:11 |
-144.56 |
-150.04 |
-41.27 |
| 11:10 |
-144.56 |
-157.76 |
-49.42 |
| 11:09 |
-144.56 |
-178.13 |
-57.00 |
| 11:08 |
-144.56 |
-178.13 |
-58.54 |
| 11:07 |
-144.56 |
-156.50 |
-50.91 |
| 11:06 |
-144.56 |
-163.20 |
-63.54 |
| 11:05 |
-144.56 |
-163.20 |
-69.16 |
| 11:04 |
-144.56 |
-152.83 |
-69.26 |
| 11:03 |
-144.56 |
-216.92 |
-75.30 |
| 11:02 |
-144.56 |
-219.67 |
-84.23 |
| 11:01 |
-199.54 |
-286.77 |
-103.45 |
| 11:00 |
-199.54 |
-286.77 |
-102.44 |
| 10:59 |
-199.54 |
-286.77 |
-109.44 |
| 10:58 |
-199.54 |
-276.58 |
-107.87 |
| 10:57 |
-199.54 |
-276.58 |
-105.37 |
| 10:56 |
-199.54 |
-276.58 |
-105.46 |
| 10:55 |
-199.54 |
-278.45 |
-100.88 |
| 10:54 |
-199.54 |
-278.45 |
-100.33 |
| 10:53 |
-199.54 |
-280.92 |
-98.34 |
| 10:52 |
-199.54 |
-280.92 |
-95.75 |
| 10:51 |
-199.54 |
-280.92 |
-97.46 |
| 10:50 |
-199.54 |
-280.92 |
-98.63 |
| 10:49 |
-199.54 |
-276.29 |
-99.56 |
| 10:48 |
-280.66 |
-286.75 |
-106.93 |
| 10:47 |
-280.66 |
-286.75 |
-108.97 |
| 10:46 |
-280.66 |
-263.65 |
-112.30 |
| 10:45 |
-280.66 |
-263.65 |
-110.73 |
| 10:44 |
-280.66 |
-263.65 |
-110.87 |
| 10:43 |
-280.66 |
-268.98 |
-111.89 |
| 10:42 |
-280.66 |
-268.98 |
-115.51 |
| 10:41 |
-280.66 |
-285.69 |
-119.07 |
| 10:40 |
-280.66 |
-277.93 |
-112.42 |
| 10:39 |
-280.66 |
-277.93 |
-112.65 |
| 10:38 |
-280.66 |
-277.93 |
-111.82 |
| 10:37 |
-280.66 |
-277.93 |
-112.70 |
| 10:36 |
-280.66 |
-273.31 |
-112.20 |
| 10:35 |
-280.66 |
-268.69 |
-110.67 |
| 10:34 |
-280.66 |
-268.69 |
-116.00 |
| 10:33 |
-280.66 |
-268.69 |
-112.58 |
| 10:32 |
-280.66 |
-268.69 |
-112.54 |
| 10:31 |
-280.66 |
-273.32 |
-110.64 |
| 10:30 |
-280.66 |
-273.78 |
-121.04 |
| 10:29 |
-280.66 |
-273.78 |
-120.95 |
| 10:28 |
-280.66 |
-278.40 |
-120.17 |
| 10:27 |
-280.66 |
-251.46 |
-124.47 |
| 10:26 |
-280.66 |
-251.46 |
-126.88 |
| 10:25 |
-280.66 |
-248.15 |
-127.06 |
| 10:24 |
-280.66 |
-248.15 |
-122.16 |
| 10:23 |
-280.66 |
-248.15 |
-118.98 |
| 10:22 |
-280.66 |
-242.93 |
-115.00 |
| 10:21 |
-280.66 |
-242.93 |
-113.94 |
| 10:20 |
-280.66 |
-242.93 |
-112.78 |
| 10:19 |
-280.66 |
-234.68 |
-110.11 |
| 10:18 |
-280.66 |
-219.16 |
-112.01 |
| 10:17 |
-280.66 |
-219.16 |
-123.84 |
| 10:16 |
-280.66 |
-198.32 |
-124.91 |
| 10:15 |
-224.67 |
-198.32 |
-122.46 |
| 10:14 |
-224.67 |
-198.32 |
-122.42 |
| 10:13 |
-224.67 |
-198.32 |
-122.15 |
| 10:12 |
-224.67 |
-193.33 |
-125.15 |
| 10:11 |
-224.67 |
-200.45 |
-125.86 |
| 10:10 |
-224.67 |
-200.45 |
-130.02 |
| 10:09 |
-224.67 |
-187.88 |
-98.49 |
| 10:08 |
-155.37 |
-166.26 |
-94.19 |
| 10:07 |
-155.37 |
-179.83 |
-91.47 |
| 10:06 |
-155.37 |
-172.53 |
-78.62 |
| 10:05 |
-155.37 |
-163.29 |
-74.79 |
| 10:04 |
-155.37 |
-163.29 |
-60.84 |
| 10:03 |
-155.37 |
-158.38 |
-55.29 |
| 10:02 |
-155.37 |
-158.38 |
-30.48 |
| 10:01 |
-155.37 |
-153.39 |
-31.60 |
| 10:00 |
-155.37 |
-153.39 |
-32.34 |
| 09:59 |
-155.37 |
-142.33 |
-30.36 |
| 09:58 |
-155.37 |
-160.53 |
-47.86 |
| 09:57 |
-155.37 |
-160.53 |
-51.30 |
| 09:56 |
-155.37 |
-170.25 |
-54.87 |
| 09:55 |
-155.37 |
-170.25 |
-50.57 |
| 09:54 |
-155.37 |
-165.63 |
-52.71 |
| 09:53 |
-113.79 |
-165.63 |
-55.40 |
| 09:52 |
-82.83 |
-159.39 |
-58.09 |
| 09:51 |
-82.83 |
-143.56 |
-69.80 |
| 09:50 |
-82.83 |
-143.56 |
-64.12 |
| 09:49 |
-82.83 |
-128.46 |
-71.67 |
| 09:48 |
-82.83 |
-139.24 |
-64.55 |
| 09:47 |
-82.83 |
-122.20 |
-53.77 |
| 09:46 |
-82.83 |
-107.90 |
-48.63 |
| 09:45 |
-82.83 |
-107.90 |
-36.59 |
| 09:44 |
-82.83 |
-100.26 |
-29.64 |
| 09:43 |
-82.83 |
-95.63 |
-29.52 |
| 09:42 |
-45.99 |
-95.54 |
-29.25 |
| 09:41 |
-45.99 |
-95.54 |
-23.05 |
| 09:40 |
4.24 |
-90.91 |
-21.66 |
| 09:39 |
35.96 |
-62.30 |
-20.64 |
| 09:38 |
35.96 |
-66.94 |
-16.48 |
| 09:37 |
35.96 |
-48.00 |
-14.63 |
| 09:36 |
35.96 |
-43.37 |
-3.19 |
| 09:35 |
35.96 |
-45.57 |
0.27 |
| 09:34 |
35.96 |
-31.04 |
0.59 |
| 09:33 |
0.00 |
-35.43 |
5.09 |
| 09:32 |
0.00 |
-26.03 |
-2.12 |
| 09:31 |
0.00 |
-6.76 |
-7.87 |
| 09:30 |
0.00 |
11.39 |
2.82 |
|
| 大单资金：878.12万元 |
成交额占比：14.22% |
| 中单资金：-170.54万元 |
成交额占比：-2.76% |
| 小单资金：293.10万元 |
成交额占比：4.75% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250708 |
4.65 |
0.00% |
-324.64 |
359.71 |
-106.85 |
-3.93% |
-213.99 |
-7.88% |
-3.80 |
-0.14% |
| 20250707 |
4.65 |
-1.06% |
-1984.27 |
6247.06 |
-32.64 |
-0.29% |
-2041.57 |
-18.15% |
89.94 |
0.80% |
| 20250704 |
4.70 |
1.08% |
-76.53 |
5515.30 |
532.32 |
7.43% |
-270.25 |
-3.77% |
-338.60 |
-4.73% |
| 20250703 |
4.65 |
0.00% |
-111.45 |
5561.58 |
117.67 |
2.34% |
-173.95 |
-3.45% |
-55.17 |
-1.10% |
| 20250702 |
4.65 |
-1.06% |
-715.80 |
5086.74 |
-150.79 |
-1.75% |
-107.70 |
-1.25% |
-457.31 |
-5.31% |
| 20250701 |
4.70 |
4.91% |
4530.24 |
5249.48 |
5780.50 |
25.39% |
-222.17 |
-0.98% |
-1028.09 |
-4.52% |
| 20250630 |
4.48 |
-0.88% |
-2011.51 |
-873.81 |
-764.40 |
-14.64% |
-674.17 |
-12.91% |
-572.94 |
-10.97% |
| 20250627 |
4.52 |
0.22% |
110.12 |
328.08 |
578.60 |
11.25% |
-112.84 |
-2.19% |
-355.64 |
-6.92% |
| 20250626 |
4.51 |
-0.44% |
-616.18 |
-223.57 |
-357.17 |
-8.37% |
-287.73 |
-6.74% |
28.72 |
0.67% |
| 20250625 |
4.53 |
0.22% |
115.17 |
-1033.96 |
11.95 |
0.20% |
-104.07 |
-1.76% |
207.29 |
3.50% |
| 20250624 |
4.52 |
0.44% |
177.68 |
-937.53 |
-342.79 |
-6.14% |
210.52 |
3.77% |
309.95 |
5.55% |
| 20250623 |
4.50 |
0.90% |
595.49 |
-1386.37 |
437.49 |
8.70% |
146.70 |
2.92% |
11.30 |
0.22% |
| 20250620 |
4.46 |
-0.22% |
-284.33 |
-2230.85 |
26.95 |
0.57% |
-279.56 |
-5.90% |
-31.72 |
-0.67% |
| 20250619 |
4.47 |
0.00% |
-1653.26 |
-2374.68 |
-1167.56 |
-18.37% |
-420.40 |
-6.61% |
-65.30 |
-1.03% |
| 20250618 |
4.47 |
-0.89% |
-1348.77 |
-989.18 |
108.38 |
2.60% |
-918.45 |
-22.04% |
-538.70 |
-12.93% |
| 20250617 |
4.51 |
-0.44% |
-1973.42 |
-1585.76 |
-791.63 |
-13.59% |
-496.07 |
-8.52% |
-685.72 |
-11.77% |
| 20250616 |
4.53 |
-0.66% |
-1584.48 |
-779.78 |
-406.99 |
-4.34% |
-1251.30 |
-13.36% |
73.81 |
0.79% |
| 20250613 |
4.59 |
-0.22% |
425.22 |
-797.29 |
-116.88 |
-0.67% |
-1215.50 |
-6.96% |
1757.60 |
10.06% |
| 20250612 |
4.60 |
0.44% |
866.72 |
-683.02 |
217.94 |
2.93% |
1060.23 |
14.24% |
-411.45 |
-5.53% |
| 20250611 |
4.58 |
0.00% |
-840.09 |
-832.19 |
-488.20 |
-7.73% |
-106.57 |
-1.69% |
-245.32 |
-3.88% |
| 20250610 |
4.58 |
-1.72% |
-1924.42 |
-127.09 |
14.35 |
0.22% |
-394.96 |
-5.97% |
-1543.81 |
-23.34% |
| 20250609 |
4.66 |
0.22% |
703.76 |
1000.38 |
-424.50 |
-9.45% |
26.18 |
0.58% |
1102.08 |
24.54% |
| 20250606 |
4.65 |
0.43% |
863.27 |
1314.53 |
-2.61 |
-0.04% |
305.12 |
5.16% |
560.76 |
9.49% |
| 20250605 |
4.63 |
-0.22% |
157.28 |
1275.99 |
68.77 |
1.15% |
-190.06 |
-3.18% |
278.57 |
4.67% |
| 20250604 |
4.64 |
0.22% |
836.11 |
662.06 |
216.90 |
2.21% |
407.48 |
4.15% |
211.73 |
2.16% |
| 20250603 |
4.63 |
1.54% |
1994.52 |
15.20 |
1141.82 |
18.26% |
514.21 |
8.22% |
338.49 |
5.41% |
| 20250530 |
4.56 |
-0.87% |
-1176.78 |
-2027.86 |
-110.35 |
-2.75% |
-545.38 |
-13.61% |
-521.05 |
-13.00% |
| 20250529 |
4.60 |
0.88% |
574.02 |
-1517.53 |
-41.15 |
-1.04% |
67.43 |
1.71% |
547.74 |
13.87% |
| 20250528 |
4.56 |
-0.44% |
-834.69 |
-2046.92 |
-545.16 |
-13.39% |
-105.56 |
-2.59% |
-183.97 |
-4.52% |
| 20250527 |
4.58 |
0.00% |
-214.99 |
-1204.24 |
-429.96 |
-9.37% |
56.31 |
1.23% |
158.66 |
3.46% |
002408齐翔腾达 大单资金流向：成交单大于等于6万股或者30万元以上。
002408齐翔腾达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002408齐翔腾达 小单资金流向：成交单小于1万股或5万元。
如何看齐翔腾达[002408]资金流向的流入和流出呢？什么是齐翔腾达[002408]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
齐翔腾达[002408]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对齐翔腾达[002408]资金流向的计算方法不同，所以数据会有不一致的情况。
|
