002365永安药业 今日实时资金流向 |
15:00 |
-19330.30 |
-7476.31 |
0.00 |
14:59 |
-19096.23 |
-7462.13 |
0.00 |
14:58 |
-19096.23 |
-7462.13 |
0.00 |
14:57 |
-19096.23 |
-7481.13 |
0.00 |
14:56 |
-18724.31 |
-7694.73 |
0.00 |
14:55 |
-18205.73 |
-7767.71 |
0.00 |
14:54 |
-18127.99 |
-7779.27 |
0.00 |
14:53 |
-18085.76 |
-7724.97 |
0.00 |
14:52 |
-18202.02 |
-7573.29 |
0.00 |
14:51 |
-18160.14 |
-7556.46 |
0.00 |
14:50 |
-18160.14 |
-7533.72 |
0.00 |
14:49 |
-18200.35 |
-7489.82 |
0.00 |
14:48 |
-18272.71 |
-7538.05 |
0.00 |
14:47 |
-18238.02 |
-7459.46 |
0.00 |
14:46 |
-18082.67 |
-7357.16 |
0.00 |
14:45 |
-18044.08 |
-7305.44 |
0.00 |
14:44 |
-17930.15 |
-7281.37 |
0.00 |
14:43 |
-17653.52 |
-7187.03 |
0.00 |
14:42 |
-17528.97 |
-7246.39 |
0.00 |
14:41 |
-17577.25 |
-7257.46 |
0.00 |
14:40 |
-17577.25 |
-7212.97 |
0.00 |
14:39 |
-17577.25 |
-7192.45 |
0.00 |
14:38 |
-17533.40 |
-7306.54 |
0.00 |
14:37 |
-17668.40 |
-7305.22 |
0.00 |
14:36 |
-17528.02 |
-7229.98 |
0.00 |
14:35 |
-17457.67 |
-7166.31 |
0.00 |
14:34 |
-17462.07 |
-7038.64 |
0.00 |
14:33 |
-17462.07 |
-7079.96 |
0.00 |
14:32 |
-17462.07 |
-7112.27 |
0.00 |
14:31 |
-17462.07 |
-7148.10 |
0.00 |
14:30 |
-17403.76 |
-7186.57 |
0.00 |
14:29 |
-17364.53 |
-7198.33 |
0.00 |
14:28 |
-17399.08 |
-7155.11 |
0.00 |
14:27 |
-17364.57 |
-7132.06 |
0.00 |
14:26 |
-17267.14 |
-7134.17 |
0.00 |
14:25 |
-17114.46 |
-7086.82 |
0.00 |
14:24 |
-16981.67 |
-7089.33 |
0.00 |
14:23 |
-17112.44 |
-7157.36 |
0.00 |
14:22 |
-17112.44 |
-7091.35 |
0.00 |
14:21 |
-17112.44 |
-7070.74 |
0.00 |
14:20 |
-17112.44 |
-7052.99 |
0.00 |
14:19 |
-17166.87 |
-7036.68 |
0.00 |
14:18 |
-17290.93 |
-6962.96 |
0.00 |
14:17 |
-17290.93 |
-6983.75 |
0.00 |
14:16 |
-17215.69 |
-6921.98 |
0.00 |
14:15 |
-17151.04 |
-6859.46 |
0.00 |
14:14 |
-17308.12 |
-6930.59 |
0.00 |
14:13 |
-15866.78 |
-6583.69 |
0.00 |
14:12 |
-15597.68 |
-6426.22 |
0.00 |
14:11 |
-14998.76 |
-6392.65 |
0.00 |
14:10 |
-14885.83 |
-6379.22 |
0.00 |
14:09 |
-14885.83 |
-6329.08 |
0.00 |
14:08 |
-14885.83 |
-6286.51 |
0.00 |
14:07 |
-14885.83 |
-6345.74 |
0.00 |
14:06 |
-14943.44 |
-6331.78 |
0.00 |
14:05 |
-14679.56 |
-6183.37 |
0.00 |
14:04 |
-14430.50 |
-6185.82 |
0.00 |
14:03 |
-14383.19 |
-6231.81 |
0.00 |
14:02 |
-14383.76 |
-6263.70 |
0.00 |
14:01 |
-14332.52 |
-6195.64 |
0.00 |
14:00 |
-14265.19 |
-6182.32 |
0.00 |
13:59 |
-13924.44 |
-6134.31 |
0.00 |
13:58 |
-13905.78 |
-6127.77 |
0.00 |
13:57 |
-13705.16 |
-6128.41 |
0.00 |
13:56 |
-13428.30 |
-5808.30 |
0.00 |
13:55 |
-10865.52 |
-5344.81 |
0.00 |
13:54 |
-10826.48 |
-5268.91 |
0.00 |
13:53 |
-10696.69 |
-5241.61 |
0.00 |
13:52 |
-10684.68 |
-5231.76 |
0.00 |
13:51 |
-10684.68 |
-5232.06 |
0.00 |
13:50 |
-10684.68 |
-5177.81 |
0.00 |
13:49 |
-10684.68 |
-5097.19 |
0.00 |
13:48 |
-10684.68 |
-5076.64 |
0.00 |
13:47 |
-10684.68 |
-5063.74 |
0.00 |
13:46 |
-10741.64 |
-4993.21 |
0.00 |
13:45 |
-10481.46 |
-4846.65 |
0.00 |
13:44 |
-10383.54 |
-4705.73 |
0.00 |
13:43 |
-10269.28 |
-4592.58 |
0.00 |
13:42 |
-10217.73 |
-4527.07 |
0.00 |
13:41 |
-10185.38 |
-4482.93 |
0.00 |
13:40 |
-10122.66 |
-4404.02 |
0.00 |
13:39 |
-10122.66 |
-4332.48 |
0.00 |
13:38 |
-10159.27 |
-4309.37 |
0.00 |
13:37 |
-10159.27 |
-4308.57 |
0.00 |
13:36 |
-10191.89 |
-4258.69 |
0.00 |
13:35 |
-10077.01 |
-4034.40 |
0.00 |
13:34 |
-9723.15 |
-3913.36 |
0.00 |
13:33 |
-9723.15 |
-3918.34 |
0.00 |
13:32 |
-9723.15 |
-3903.74 |
0.00 |
13:31 |
-9723.15 |
-3907.32 |
0.00 |
13:30 |
-9723.15 |
-3906.22 |
0.00 |
13:29 |
-9690.12 |
-3911.47 |
0.00 |
13:28 |
-9627.37 |
-3888.62 |
0.00 |
13:27 |
-9627.37 |
-3897.45 |
0.00 |
13:26 |
-9627.37 |
-3924.17 |
0.00 |
13:25 |
-9627.37 |
-3923.34 |
0.00 |
13:24 |
-9627.37 |
-3904.57 |
0.00 |
13:23 |
-9627.37 |
-3854.53 |
0.00 |
13:22 |
-9627.37 |
-3899.80 |
0.00 |
13:21 |
-9627.37 |
-3903.68 |
0.00 |
13:20 |
-9627.37 |
-3871.70 |
0.00 |
13:19 |
-9627.37 |
-3860.81 |
0.00 |
13:18 |
-9627.37 |
-3860.80 |
0.00 |
13:17 |
-9586.11 |
-3838.90 |
0.00 |
13:16 |
-9535.56 |
-3777.31 |
0.00 |
13:15 |
-9535.56 |
-3749.14 |
0.00 |
13:14 |
-9535.56 |
-3732.02 |
0.00 |
13:13 |
-9535.56 |
-3712.70 |
0.00 |
13:12 |
-9535.56 |
-3717.41 |
0.00 |
13:11 |
-9535.56 |
-3675.89 |
0.00 |
13:10 |
-9631.96 |
-3676.73 |
0.00 |
13:09 |
-9631.96 |
-3693.89 |
0.00 |
13:08 |
-9631.96 |
-3707.39 |
0.00 |
13:07 |
-9631.96 |
-3735.74 |
0.00 |
13:06 |
-9631.96 |
-3742.61 |
0.00 |
13:05 |
-9631.96 |
-3674.79 |
0.00 |
13:04 |
-9631.96 |
-3620.93 |
0.00 |
13:03 |
-9631.96 |
-3573.36 |
0.00 |
13:02 |
-9631.96 |
-3603.92 |
0.00 |
13:01 |
-9631.96 |
-3488.09 |
0.00 |
11:30 |
-9670.07 |
-3525.38 |
0.00 |
11:29 |
-9670.07 |
-3544.45 |
0.00 |
11:28 |
-9670.07 |
-3519.02 |
0.00 |
11:27 |
-9670.07 |
-3545.32 |
0.00 |
11:26 |
-9628.01 |
-3567.76 |
0.00 |
11:25 |
-9628.01 |
-3653.89 |
0.00 |
11:24 |
-9628.01 |
-3660.25 |
0.00 |
11:23 |
-9628.01 |
-3683.94 |
0.00 |
11:22 |
-9589.39 |
-3632.12 |
0.00 |
11:21 |
-9589.39 |
-3654.17 |
0.00 |
11:20 |
-9589.39 |
-3650.14 |
0.00 |
11:19 |
-9589.39 |
-3632.55 |
0.00 |
11:18 |
-9539.94 |
-3604.54 |
0.00 |
11:17 |
-9539.94 |
-3619.95 |
0.00 |
11:16 |
-9478.15 |
-3570.78 |
0.00 |
11:15 |
-9478.15 |
-3549.90 |
0.00 |
11:14 |
-9478.15 |
-3532.86 |
0.00 |
11:13 |
-9478.15 |
-3465.08 |
0.00 |
11:12 |
-9478.15 |
-3375.15 |
0.00 |
11:11 |
-9404.01 |
-3369.64 |
0.00 |
11:10 |
-9404.01 |
-3351.44 |
0.00 |
11:09 |
-9404.01 |
-3280.21 |
0.00 |
11:08 |
-9404.01 |
-3303.39 |
0.00 |
11:07 |
-9541.54 |
-3296.24 |
0.00 |
11:06 |
-9541.54 |
-3241.65 |
0.00 |
11:05 |
-9541.54 |
-3262.93 |
0.00 |
11:04 |
-9500.48 |
-3232.65 |
0.00 |
11:03 |
-9628.80 |
-3232.65 |
0.00 |
11:02 |
-9594.46 |
-3207.12 |
0.00 |
11:01 |
-9594.46 |
-3121.26 |
0.00 |
11:00 |
-9696.83 |
-3140.97 |
0.00 |
10:59 |
-9194.05 |
-3015.99 |
0.00 |
10:58 |
-9062.13 |
-3027.84 |
0.00 |
10:57 |
-9062.13 |
-3019.58 |
0.00 |
10:56 |
-9062.13 |
-2978.86 |
0.00 |
10:55 |
-8803.63 |
-2937.50 |
0.00 |
10:54 |
-8619.88 |
-2836.04 |
0.00 |
10:53 |
-8748.91 |
-2832.74 |
0.00 |
10:52 |
-8748.91 |
-2803.57 |
0.00 |
10:51 |
-8748.91 |
-2795.60 |
0.00 |
10:50 |
-8736.56 |
-2696.62 |
0.00 |
10:49 |
-8691.31 |
-2671.85 |
0.00 |
10:48 |
-8314.33 |
-2620.24 |
0.00 |
10:47 |
-8284.19 |
-2601.47 |
0.00 |
10:46 |
-8284.19 |
-2605.07 |
0.00 |
10:45 |
-8284.19 |
-2569.64 |
0.00 |
10:44 |
-8194.42 |
-2551.31 |
0.00 |
10:43 |
-8039.22 |
-2551.59 |
0.00 |
10:42 |
-7965.46 |
-2597.43 |
0.00 |
10:41 |
-7874.71 |
-2582.81 |
0.00 |
10:40 |
-7764.56 |
-2626.73 |
0.00 |
10:39 |
-7707.13 |
-2666.19 |
0.00 |
10:38 |
-7707.13 |
-2627.29 |
0.00 |
10:37 |
-7201.30 |
-2648.96 |
0.00 |
10:36 |
-7168.34 |
-2583.66 |
0.00 |
10:35 |
-7077.68 |
-2534.30 |
0.00 |
10:34 |
-7035.86 |
-2545.43 |
0.00 |
10:33 |
-6866.34 |
-2512.25 |
0.00 |
10:32 |
-6818.91 |
-2462.58 |
0.00 |
10:31 |
-6818.91 |
-2416.27 |
0.00 |
10:30 |
-6703.42 |
-2398.94 |
0.00 |
10:29 |
-6703.42 |
-2399.25 |
0.00 |
10:28 |
-6586.85 |
-2414.85 |
0.00 |
10:27 |
-6451.08 |
-2424.15 |
0.00 |
10:26 |
-6340.17 |
-2420.93 |
0.00 |
10:25 |
-6287.42 |
-2575.68 |
0.00 |
10:24 |
-6343.49 |
-2570.93 |
0.00 |
10:23 |
-6166.69 |
-2525.74 |
0.00 |
10:22 |
-6175.16 |
-2486.59 |
0.00 |
10:21 |
-6341.51 |
-2553.45 |
0.00 |
10:20 |
-6404.74 |
-2543.80 |
0.00 |
10:19 |
-6413.95 |
-2522.84 |
0.00 |
10:18 |
-6413.95 |
-2507.15 |
0.00 |
10:17 |
-6264.65 |
-2639.82 |
0.00 |
10:16 |
-6264.65 |
-2573.82 |
0.00 |
10:15 |
-6291.15 |
-2570.47 |
0.00 |
10:14 |
-6291.15 |
-2600.47 |
0.00 |
10:13 |
-6221.34 |
-2663.16 |
0.00 |
10:12 |
-6133.18 |
-2636.00 |
0.00 |
10:11 |
-6261.05 |
-2789.09 |
0.00 |
10:10 |
-6052.46 |
-2854.18 |
0.00 |
10:09 |
-6188.14 |
-2814.25 |
0.00 |
10:08 |
-6208.17 |
-2626.73 |
0.00 |
10:07 |
-6321.81 |
-2432.37 |
0.00 |
10:06 |
-6956.88 |
-2377.10 |
0.00 |
10:05 |
-6599.98 |
-2064.30 |
0.00 |
10:04 |
-6228.76 |
-1915.20 |
0.00 |
10:03 |
-6029.67 |
-1926.85 |
0.00 |
10:02 |
-6082.53 |
-1900.16 |
0.00 |
10:01 |
-6145.59 |
-1934.35 |
0.00 |
10:00 |
-5977.78 |
-1716.24 |
0.00 |
09:59 |
-5495.27 |
-1658.86 |
0.00 |
09:58 |
-5408.70 |
-1555.82 |
0.00 |
09:57 |
-5293.52 |
-1367.89 |
0.00 |
09:56 |
-5418.85 |
-1377.44 |
0.00 |
09:55 |
-5387.50 |
-1321.29 |
0.00 |
09:54 |
-5268.92 |
-1168.44 |
0.00 |
09:53 |
-5299.41 |
-1116.13 |
0.00 |
09:52 |
-5076.27 |
-1021.55 |
0.00 |
09:51 |
-4997.24 |
-884.81 |
0.00 |
09:50 |
-4701.67 |
-774.28 |
0.00 |
09:49 |
-4164.65 |
-789.33 |
0.00 |
09:48 |
-4098.36 |
-710.19 |
0.00 |
09:47 |
-3989.31 |
-593.24 |
0.00 |
09:46 |
-3924.00 |
-523.81 |
0.00 |
09:45 |
-3524.25 |
-417.20 |
0.00 |
09:44 |
-3359.32 |
-398.11 |
0.00 |
09:43 |
-3112.49 |
-359.10 |
0.00 |
09:42 |
-2741.94 |
-30.66 |
0.00 |
09:41 |
-2357.53 |
14.92 |
0.00 |
09:40 |
-2169.99 |
166.51 |
0.00 |
09:39 |
-1645.16 |
292.16 |
0.00 |
09:38 |
-1602.55 |
279.00 |
0.00 |
09:37 |
-1594.20 |
203.38 |
0.00 |
09:36 |
-1598.07 |
244.98 |
0.00 |
09:35 |
-1647.13 |
263.19 |
0.00 |
09:34 |
-1633.81 |
205.42 |
0.00 |
09:33 |
-1622.22 |
274.62 |
0.00 |
09:32 |
-1824.66 |
489.49 |
0.00 |
09:31 |
-1074.80 |
560.32 |
0.00 |
09:30 |
-529.54 |
19.25 |
0.00 |
|
大单资金:-19330.30万元 |
成交额占比:-12.90% |
中单资金:-7476.31万元 |
成交额占比:-4.99% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
26.75 |
-6.53% |
-23959.31 |
-23901.65 |
-19330.30 |
-12.90% |
-7476.31 |
-4.99% |
2847.30 |
1.90% |
20250626 |
28.62 |
4.87% |
8088.06 |
1709.27 |
10884.75 |
6.19% |
-442.68 |
-0.25% |
-2354.01 |
-1.34% |
20250625 |
27.29 |
-7.87% |
-31802.09 |
-31255.30 |
-19334.99 |
-9.60% |
-11838.57 |
-5.88% |
-628.53 |
-0.31% |
20250624 |
29.62 |
0.10% |
-9143.59 |
-20733.34 |
-15518.76 |
-6.01% |
-3249.63 |
-1.26% |
9624.80 |
3.73% |
20250623 |
29.59 |
10.00% |
12862.63 |
-13855.81 |
19397.65 |
9.24% |
-1553.38 |
-0.74% |
-4981.64 |
-2.37% |
20250620 |
26.90 |
5.74% |
5979.74 |
-38677.28 |
6280.62 |
3.22% |
-1544.97 |
-0.79% |
1244.09 |
0.64% |
20250619 |
25.44 |
-10.01% |
-3749.24 |
-45238.57 |
-22079.82 |
-12.96% |
6815.22 |
4.00% |
11515.36 |
6.76% |
20250618 |
28.27 |
10.00% |
-32566.94 |
-6909.39 |
-8813.03 |
-4.13% |
-14332.54 |
-6.71% |
-9421.37 |
-4.41% |
20250617 |
25.70 |
-4.99% |
-5641.47 |
-9845.00 |
-8641.23 |
-3.81% |
-2421.11 |
-1.07% |
5420.87 |
2.39% |
20250616 |
27.05 |
7.13% |
-2829.24 |
-7083.46 |
-5423.82 |
-2.63% |
-3784.68 |
-1.83% |
6379.26 |
3.09% |
20250613 |
25.25 |
10.02% |
-15803.82 |
9744.80 |
-280.67 |
-0.33% |
-8233.97 |
-9.78% |
-7289.18 |
-8.66% |
20250612 |
22.95 |
10.02% |
18843.12 |
14844.11 |
16249.36 |
12.98% |
4332.48 |
3.46% |
-1738.72 |
-1.39% |
20250611 |
20.86 |
-8.87% |
-12102.38 |
-7010.81 |
-11748.64 |
-9.37% |
-3703.60 |
-2.95% |
3349.86 |
2.67% |
20250610 |
22.89 |
4.23% |
-10601.07 |
-736.50 |
-5879.69 |
-4.17% |
-959.76 |
-0.68% |
-3761.62 |
-2.67% |
20250609 |
21.96 |
9.91% |
16028.76 |
6940.53 |
11404.44 |
8.26% |
2821.82 |
2.04% |
1802.50 |
1.31% |
20250606 |
19.98 |
4.77% |
7288.57 |
-7266.23 |
4818.64 |
4.10% |
4654.40 |
3.96% |
-2184.47 |
-1.86% |
20250605 |
19.07 |
-2.65% |
-3866.03 |
-16767.35 |
-5605.56 |
-5.31% |
-883.63 |
-0.84% |
2623.16 |
2.48% |
20250604 |
19.59 |
-4.49% |
-8749.07 |
-3016.98 |
-5474.33 |
-4.93% |
-6092.37 |
-5.49% |
2817.63 |
2.54% |
20250603 |
20.51 |
2.81% |
8174.77 |
-2126.91 |
1797.34 |
1.39% |
4582.27 |
3.53% |
1795.16 |
1.38% |
20250530 |
19.95 |
-10.01% |
-1185.21 |
-8922.74 |
-2802.32 |
-2.62% |
-1047.98 |
-0.98% |
2665.09 |
2.50% |
20250529 |
22.17 |
-9.99% |
11847.78 |
-16145.91 |
-4682.48 |
-2.91% |
4351.48 |
2.70% |
12178.78 |
7.56% |
20250528 |
24.63 |
10.00% |
-689.77 |
-10177.92 |
8144.81 |
3.97% |
-2743.06 |
-1.34% |
-6091.52 |
-2.97% |
20250527 |
22.39 |
3.27% |
-6759.26 |
-20144.52 |
-4584.26 |
-2.45% |
-3394.18 |
-1.81% |
1219.18 |
0.65% |
20250526 |
21.68 |
6.48% |
191.68 |
-24827.91 |
-4998.49 |
-2.75% |
3718.48 |
2.04% |
1471.69 |
0.81% |
20250523 |
20.36 |
9.99% |
-8687.11 |
-19462.68 |
-10025.49 |
-5.84% |
-2589.43 |
-1.51% |
3927.81 |
2.29% |
20250522 |
18.51 |
9.98% |
-2528.30 |
-6348.34 |
1285.51 |
0.91% |
-4633.13 |
-3.27% |
819.32 |
0.58% |
20250521 |
16.83 |
10.00% |
-21091.66 |
-13095.88 |
-1821.79 |
-1.45% |
-9530.35 |
-7.60% |
-9739.52 |
-7.76% |
20250520 |
15.30 |
-0.71% |
-9991.94 |
-4332.59 |
-9267.65 |
-6.54% |
-6077.95 |
-4.29% |
5353.66 |
3.78% |
20250519 |
15.41 |
9.99% |
-16911.59 |
4421.13 |
366.74 |
0.48% |
-8863.04 |
-11.56% |
-8415.29 |
-10.97% |
20250516 |
14.01 |
2.64% |
4000.93 |
8594.35 |
3088.85 |
2.66% |
1398.32 |
1.20% |
-486.24 |
-0.42% |
002365永安药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002365永安药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002365永安药业 小单资金流向:成交单小于1万股或5万元。
如何看永安药业[002365]资金流向的流入和流出呢?什么是永安药业[002365]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永安药业[002365]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永安药业[002365]资金流向的计算方法不同,所以数据会有不一致的情况。
|