002365永安药业 今日实时资金流向 |
15:00 |
-7159.14 |
-5054.20 |
0.00 |
14:59 |
-7077.02 |
-5077.33 |
0.00 |
14:58 |
-7077.02 |
-5077.33 |
0.00 |
14:57 |
-7161.90 |
-5083.59 |
0.00 |
14:56 |
-6957.02 |
-5089.00 |
0.00 |
14:55 |
-6957.02 |
-5079.26 |
0.00 |
14:54 |
-6957.02 |
-5037.25 |
0.00 |
14:53 |
-6921.16 |
-5128.91 |
0.00 |
14:52 |
-7001.49 |
-5086.90 |
0.00 |
14:51 |
-7001.49 |
-5106.58 |
0.00 |
14:50 |
-7001.49 |
-5067.44 |
0.00 |
14:49 |
-7001.49 |
-5024.81 |
0.00 |
14:48 |
-6983.83 |
-4942.21 |
0.00 |
14:47 |
-6741.93 |
-4808.44 |
0.00 |
14:46 |
-6710.10 |
-4757.64 |
0.00 |
14:45 |
-6570.34 |
-4595.86 |
0.00 |
14:44 |
-6533.06 |
-4528.67 |
0.00 |
14:43 |
-6533.06 |
-4569.09 |
0.00 |
14:42 |
-6533.06 |
-4486.79 |
0.00 |
14:41 |
-6546.38 |
-4469.59 |
0.00 |
14:40 |
-6488.18 |
-4391.32 |
0.00 |
14:39 |
-6488.18 |
-4371.37 |
0.00 |
14:38 |
-6488.18 |
-4405.17 |
0.00 |
14:37 |
-6488.18 |
-4432.93 |
0.00 |
14:36 |
-6488.18 |
-4443.79 |
0.00 |
14:35 |
-6396.00 |
-4438.48 |
0.00 |
14:34 |
-6321.24 |
-4393.06 |
0.00 |
14:33 |
-6321.24 |
-4377.44 |
0.00 |
14:32 |
-6321.24 |
-4330.91 |
0.00 |
14:31 |
-6321.24 |
-4286.37 |
0.00 |
14:30 |
-6321.24 |
-4261.45 |
0.00 |
14:29 |
-6321.24 |
-4266.80 |
0.00 |
14:28 |
-6289.29 |
-4259.03 |
0.00 |
14:27 |
-6289.29 |
-4236.59 |
0.00 |
14:26 |
-6289.29 |
-4298.36 |
0.00 |
14:25 |
-6350.91 |
-4241.11 |
0.00 |
14:24 |
-6382.80 |
-4235.01 |
0.00 |
14:23 |
-6329.70 |
-4116.62 |
0.00 |
14:22 |
-6034.05 |
-4030.13 |
0.00 |
14:21 |
-5982.12 |
-3964.05 |
0.00 |
14:20 |
-5982.12 |
-3930.76 |
0.00 |
14:19 |
-5895.11 |
-3882.09 |
0.00 |
14:18 |
-5895.11 |
-3813.29 |
0.00 |
14:17 |
-5828.17 |
-3813.29 |
0.00 |
14:16 |
-5772.20 |
-3788.36 |
0.00 |
14:15 |
-5772.20 |
-3749.15 |
0.00 |
14:14 |
-5740.94 |
-3729.86 |
0.00 |
14:13 |
-5772.45 |
-3719.51 |
0.00 |
14:12 |
-5804.49 |
-3645.15 |
0.00 |
14:11 |
-5760.42 |
-3622.87 |
0.00 |
14:10 |
-5760.42 |
-3639.77 |
0.00 |
14:09 |
-5760.42 |
-3645.12 |
0.00 |
14:08 |
-5760.42 |
-3620.28 |
0.00 |
14:07 |
-5760.42 |
-3641.23 |
0.00 |
14:06 |
-5760.42 |
-3641.47 |
0.00 |
14:05 |
-5725.87 |
-3641.47 |
0.00 |
14:04 |
-5725.87 |
-3616.32 |
0.00 |
14:03 |
-5795.05 |
-3599.82 |
0.00 |
14:02 |
-5755.18 |
-3476.41 |
0.00 |
14:01 |
-5560.95 |
-3411.43 |
0.00 |
14:00 |
-5393.26 |
-3403.43 |
0.00 |
13:59 |
-5340.57 |
-3421.67 |
0.00 |
13:58 |
-5340.57 |
-3412.76 |
0.00 |
13:57 |
-5340.57 |
-3414.59 |
0.00 |
13:56 |
-5340.57 |
-3426.51 |
0.00 |
13:55 |
-5340.57 |
-3426.87 |
0.00 |
13:54 |
-5340.57 |
-3447.39 |
0.00 |
13:53 |
-5340.57 |
-3441.71 |
0.00 |
13:52 |
-5340.57 |
-3452.11 |
0.00 |
13:51 |
-5340.57 |
-3446.75 |
0.00 |
13:50 |
-5340.57 |
-3413.20 |
0.00 |
13:49 |
-5340.57 |
-3414.18 |
0.00 |
13:48 |
-5340.57 |
-3420.62 |
0.00 |
13:47 |
-5340.57 |
-3442.19 |
0.00 |
13:46 |
-5340.57 |
-3447.77 |
0.00 |
13:45 |
-5340.57 |
-3425.07 |
0.00 |
13:44 |
-5340.57 |
-3436.26 |
0.00 |
13:43 |
-5340.57 |
-3441.64 |
0.00 |
13:42 |
-5340.57 |
-3441.64 |
0.00 |
13:41 |
-5340.57 |
-3449.82 |
0.00 |
13:40 |
-5340.57 |
-3463.66 |
0.00 |
13:39 |
-5340.57 |
-3445.96 |
0.00 |
13:38 |
-5340.57 |
-3452.51 |
0.00 |
13:37 |
-5340.57 |
-3470.74 |
0.00 |
13:36 |
-5302.13 |
-3491.67 |
0.00 |
13:35 |
-5302.13 |
-3462.11 |
0.00 |
13:34 |
-5302.13 |
-3460.17 |
0.00 |
13:33 |
-5302.13 |
-3480.20 |
0.00 |
13:32 |
-5302.13 |
-3493.43 |
0.00 |
13:31 |
-5302.13 |
-3523.86 |
0.00 |
13:30 |
-5302.13 |
-3528.81 |
0.00 |
13:29 |
-5334.23 |
-3508.50 |
0.00 |
13:28 |
-5334.23 |
-3527.10 |
0.00 |
13:27 |
-5334.23 |
-3560.06 |
0.00 |
13:26 |
-5334.23 |
-3580.81 |
0.00 |
13:25 |
-5334.23 |
-3573.76 |
0.00 |
13:24 |
-5334.23 |
-3543.97 |
0.00 |
13:23 |
-5334.23 |
-3536.94 |
0.00 |
13:22 |
-5297.45 |
-3521.12 |
0.00 |
13:21 |
-5297.45 |
-3473.51 |
0.00 |
13:20 |
-5297.45 |
-3476.08 |
0.00 |
13:19 |
-5297.45 |
-3498.77 |
0.00 |
13:18 |
-5297.45 |
-3492.67 |
0.00 |
13:17 |
-5297.45 |
-3478.66 |
0.00 |
13:16 |
-5341.50 |
-3446.43 |
0.00 |
13:15 |
-5341.50 |
-3462.19 |
0.00 |
13:14 |
-5341.50 |
-3456.95 |
0.00 |
13:13 |
-5341.50 |
-3484.36 |
0.00 |
13:12 |
-5341.50 |
-3498.94 |
0.00 |
13:11 |
-5341.50 |
-3490.37 |
0.00 |
13:10 |
-5341.50 |
-3514.73 |
0.00 |
13:09 |
-5341.50 |
-3465.76 |
0.00 |
13:08 |
-5341.50 |
-3456.37 |
0.00 |
13:07 |
-5341.50 |
-3469.86 |
0.00 |
13:06 |
-5373.82 |
-3469.86 |
0.00 |
13:05 |
-5373.82 |
-3517.84 |
0.00 |
13:04 |
-5373.82 |
-3509.68 |
0.00 |
13:03 |
-5373.82 |
-3515.39 |
0.00 |
13:02 |
-5373.82 |
-3587.08 |
0.00 |
13:01 |
-5336.21 |
-3535.38 |
0.00 |
11:30 |
-5169.61 |
-3346.26 |
0.00 |
11:29 |
-5010.45 |
-3327.58 |
0.00 |
11:28 |
-5010.45 |
-3246.74 |
0.00 |
11:27 |
-5010.45 |
-3227.94 |
0.00 |
11:26 |
-4959.71 |
-3123.83 |
0.00 |
11:25 |
-4959.71 |
-3070.80 |
0.00 |
11:24 |
-4959.71 |
-3055.31 |
0.00 |
11:23 |
-4854.80 |
-3014.12 |
0.00 |
11:22 |
-4822.23 |
-2929.71 |
0.00 |
11:21 |
-4604.61 |
-2877.43 |
0.00 |
11:20 |
-4572.18 |
-2876.88 |
0.00 |
11:19 |
-4572.18 |
-2873.97 |
0.00 |
11:18 |
-4572.18 |
-2880.08 |
0.00 |
11:17 |
-4572.18 |
-2878.90 |
0.00 |
11:16 |
-4572.18 |
-2877.18 |
0.00 |
11:15 |
-4572.18 |
-2849.81 |
0.00 |
11:14 |
-4572.18 |
-2881.50 |
0.00 |
11:13 |
-4572.18 |
-2913.55 |
0.00 |
11:12 |
-4572.18 |
-2936.45 |
0.00 |
11:11 |
-4572.18 |
-2942.98 |
0.00 |
11:10 |
-4572.18 |
-2896.22 |
0.00 |
11:09 |
-4572.18 |
-2908.83 |
0.00 |
11:08 |
-4645.54 |
-2882.11 |
0.00 |
11:07 |
-4645.54 |
-2898.35 |
0.00 |
11:06 |
-4645.54 |
-2886.97 |
0.00 |
11:05 |
-4645.54 |
-2930.15 |
0.00 |
11:04 |
-4645.54 |
-2940.10 |
0.00 |
11:03 |
-4645.54 |
-2899.83 |
0.00 |
11:02 |
-4645.54 |
-2881.14 |
0.00 |
11:01 |
-4591.60 |
-2810.88 |
0.00 |
11:00 |
-4591.60 |
-2734.75 |
0.00 |
10:59 |
-4563.89 |
-2709.02 |
0.00 |
10:58 |
-4563.89 |
-2705.02 |
0.00 |
10:57 |
-4563.89 |
-2667.93 |
0.00 |
10:56 |
-4563.89 |
-2644.09 |
0.00 |
10:55 |
-4563.89 |
-2648.47 |
0.00 |
10:54 |
-4530.94 |
-2609.46 |
0.00 |
10:53 |
-4530.94 |
-2540.96 |
0.00 |
10:52 |
-4530.94 |
-2481.68 |
0.00 |
10:51 |
-4530.94 |
-2428.82 |
0.00 |
10:50 |
-4530.94 |
-2433.41 |
0.00 |
10:49 |
-4530.94 |
-2443.22 |
0.00 |
10:48 |
-4530.94 |
-2470.11 |
0.00 |
10:47 |
-4530.94 |
-2453.69 |
0.00 |
10:46 |
-4458.67 |
-2247.12 |
0.00 |
10:45 |
-4329.48 |
-2171.57 |
0.00 |
10:44 |
-4329.48 |
-2153.56 |
0.00 |
10:43 |
-4320.83 |
-2152.68 |
0.00 |
10:42 |
-4179.51 |
-2078.13 |
0.00 |
10:41 |
-4094.47 |
-2028.40 |
0.00 |
10:40 |
-4012.66 |
-2086.33 |
0.00 |
10:39 |
-4012.66 |
-2069.63 |
0.00 |
10:38 |
-4012.66 |
-2086.10 |
0.00 |
10:37 |
-4012.66 |
-2083.15 |
0.00 |
10:36 |
-3978.92 |
-2068.46 |
0.00 |
10:35 |
-3978.92 |
-2043.43 |
0.00 |
10:34 |
-4062.35 |
-2014.38 |
0.00 |
10:33 |
-4062.35 |
-2007.31 |
0.00 |
10:32 |
-4062.35 |
-2008.04 |
0.00 |
10:31 |
-4062.35 |
-1889.89 |
0.00 |
10:30 |
-4104.55 |
-1876.64 |
0.00 |
10:29 |
-4104.55 |
-1850.08 |
0.00 |
10:28 |
-3916.60 |
-1920.47 |
0.00 |
10:27 |
-3399.27 |
-1824.14 |
0.00 |
10:26 |
-3133.44 |
-1691.67 |
0.00 |
10:25 |
-2876.51 |
-1639.49 |
0.00 |
10:24 |
-2585.89 |
-1424.53 |
0.00 |
10:23 |
-2221.35 |
-1350.37 |
0.00 |
10:22 |
-2110.12 |
-1319.77 |
0.00 |
10:21 |
-2012.96 |
-1317.72 |
0.00 |
10:20 |
-1792.28 |
-1149.72 |
0.00 |
10:19 |
-1792.28 |
-1091.88 |
0.00 |
10:18 |
-1825.88 |
-1050.68 |
0.00 |
10:17 |
-1781.64 |
-1054.50 |
0.00 |
10:16 |
-1742.23 |
-986.00 |
0.00 |
10:15 |
-1742.23 |
-979.23 |
0.00 |
10:14 |
-1742.23 |
-997.89 |
0.00 |
10:13 |
-1742.23 |
-973.96 |
0.00 |
10:12 |
-1718.12 |
-854.31 |
0.00 |
10:11 |
-1717.50 |
-708.81 |
0.00 |
10:10 |
-1717.50 |
-674.05 |
0.00 |
10:09 |
-1717.50 |
-684.63 |
0.00 |
10:08 |
-1717.50 |
-681.09 |
0.00 |
10:07 |
-1624.26 |
-640.66 |
0.00 |
10:06 |
-1660.69 |
-596.70 |
0.00 |
10:05 |
-1628.66 |
-531.14 |
0.00 |
10:04 |
-1658.84 |
-573.87 |
0.00 |
10:03 |
-1658.84 |
-578.07 |
0.00 |
10:02 |
-1658.84 |
-566.27 |
0.00 |
10:01 |
-1732.75 |
-511.03 |
0.00 |
10:00 |
-1769.35 |
-494.71 |
0.00 |
09:59 |
-1738.87 |
-529.85 |
0.00 |
09:58 |
-1775.17 |
-620.81 |
0.00 |
09:57 |
-1786.71 |
-743.67 |
0.00 |
09:56 |
-1595.04 |
-702.82 |
0.00 |
09:55 |
-1360.42 |
-757.89 |
0.00 |
09:54 |
-1327.87 |
-426.43 |
0.00 |
09:53 |
-1250.26 |
-420.01 |
0.00 |
09:52 |
-1251.86 |
-300.77 |
0.00 |
09:51 |
-918.96 |
-170.70 |
0.00 |
09:50 |
-870.67 |
-150.38 |
0.00 |
09:49 |
-837.83 |
-170.47 |
0.00 |
09:48 |
-762.90 |
-178.85 |
0.00 |
09:47 |
-774.89 |
-188.19 |
0.00 |
09:46 |
-723.42 |
-102.38 |
0.00 |
09:45 |
-494.66 |
-36.94 |
0.00 |
09:44 |
-442.07 |
83.79 |
0.00 |
09:43 |
-442.07 |
95.69 |
0.00 |
09:42 |
-499.34 |
63.68 |
0.00 |
09:41 |
-440.36 |
104.06 |
0.00 |
09:40 |
-401.82 |
188.14 |
0.00 |
09:39 |
-250.25 |
135.82 |
0.00 |
09:38 |
-168.15 |
298.62 |
0.00 |
09:37 |
-292.77 |
261.02 |
0.00 |
09:36 |
-254.45 |
218.61 |
0.00 |
09:35 |
-102.28 |
183.37 |
0.00 |
09:34 |
-288.16 |
-22.87 |
0.00 |
09:33 |
54.61 |
-137.01 |
0.00 |
09:32 |
-374.79 |
-163.97 |
0.00 |
09:31 |
-339.09 |
-151.08 |
0.00 |
09:30 |
-196.25 |
-182.24 |
0.00 |
|
大单资金:-7159.14万元 |
成交额占比:-10.15% |
中单资金:-5054.20万元 |
成交额占比:-7.16% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250509 |
10.61 |
-10.01% |
-11062.05 |
467.94 |
-7159.14 |
-10.15% |
-5054.20 |
-7.16% |
1151.29 |
1.63% |
20250508 |
11.79 |
-2.16% |
-4272.20 |
2435.90 |
-137.32 |
-0.19% |
-3738.12 |
-5.13% |
-396.76 |
-0.54% |
20250507 |
12.05 |
3.70% |
-1617.40 |
2619.79 |
3694.61 |
3.64% |
-1888.84 |
-1.86% |
-3423.17 |
-3.37% |
20250506 |
11.62 |
-9.99% |
3829.95 |
-18547.96 |
567.06 |
14.81% |
1222.77 |
31.93% |
2040.12 |
53.27% |
20250430 |
12.91 |
-9.97% |
27234.13 |
-27522.42 |
3502.73 |
5.23% |
11285.33 |
16.84% |
12446.07 |
18.57% |
20250429 |
14.34 |
9.97% |
-8899.06 |
-29022.68 |
-5191.18 |
-4.85% |
-1444.24 |
-1.35% |
-2263.64 |
-2.11% |
20250428 |
13.04 |
10.04% |
-10005.82 |
-24200.91 |
46.57 |
0.04% |
-5637.67 |
-4.53% |
-4414.72 |
-3.55% |
20250425 |
11.85 |
-4.28% |
-16516.27 |
-16311.44 |
-17473.14 |
-13.30% |
-2532.40 |
-1.93% |
3489.27 |
2.66% |
20250424 |
12.38 |
10.04% |
-16641.08 |
-1967.79 |
-8407.40 |
-13.92% |
-5655.97 |
-9.36% |
-2577.71 |
-4.27% |
20250423 |
11.25 |
9.97% |
-3637.70 |
7150.58 |
2002.47 |
10.53% |
-2672.95 |
-14.06% |
-2967.22 |
-15.60% |
20250422 |
10.23 |
3.13% |
-2570.40 |
4384.16 |
-369.41 |
-0.78% |
-2623.50 |
-5.57% |
422.51 |
0.90% |
20250421 |
9.92 |
9.98% |
8385.36 |
1674.68 |
7936.04 |
21.19% |
734.46 |
1.96% |
-285.14 |
-0.76% |
20250418 |
9.02 |
-4.85% |
-5571.73 |
-7206.81 |
-3129.49 |
-15.56% |
-1965.32 |
-9.77% |
-476.92 |
-2.37% |
20250417 |
9.48 |
2.05% |
1080.35 |
-8464.19 |
710.97 |
3.34% |
-36.88 |
-0.17% |
406.26 |
1.91% |
20250416 |
9.29 |
-0.85% |
-2224.63 |
-14194.26 |
-763.95 |
-3.67% |
-826.17 |
-3.97% |
-634.51 |
-3.05% |
20250415 |
9.37 |
-4.87% |
-8418.16 |
-16161.66 |
-3078.89 |
-9.24% |
-3681.06 |
-11.04% |
-1658.21 |
-4.97% |
20250414 |
9.85 |
-2.86% |
-4049.25 |
-19231.61 |
-945.45 |
-2.19% |
-1449.58 |
-3.36% |
-1654.22 |
-3.83% |
20250411 |
10.14 |
-2.87% |
-6310.08 |
-22487.89 |
-4386.87 |
-6.78% |
-3378.70 |
-5.22% |
1455.49 |
2.25% |
20250410 |
10.44 |
6.10% |
-12047.53 |
-16095.22 |
-5019.10 |
-7.12% |
-5536.46 |
-7.86% |
-1491.97 |
-2.12% |
20250409 |
9.84 |
-3.43% |
-7055.37 |
-11244.72 |
-2731.35 |
-4.93% |
-4818.27 |
-8.70% |
494.25 |
0.89% |
20250408 |
10.19 |
10.04% |
-11147.76 |
-8301.89 |
-6148.84 |
-11.18% |
-1742.20 |
-3.17% |
-3256.72 |
-5.92% |
20250407 |
9.26 |
4.04% |
-6845.93 |
-2241.03 |
-4201.73 |
-7.88% |
-2026.19 |
-3.80% |
-618.01 |
-1.16% |
20250403 |
8.90 |
5.08% |
3120.57 |
1870.12 |
2005.80 |
11.41% |
1147.66 |
6.53% |
-32.89 |
-0.19% |
20250402 |
8.47 |
-0.82% |
21.55 |
-44.20 |
-168.60 |
-5.39% |
-26.62 |
-0.85% |
216.77 |
6.93% |
20250401 |
8.54 |
3.14% |
-181.18 |
248.23 |
211.48 |
3.35% |
131.67 |
2.09% |
-524.33 |
-8.31% |
20250331 |
8.28 |
-2.82% |
-768.38 |
-115.45 |
-87.98 |
-2.33% |
-514.14 |
-13.59% |
-166.26 |
-4.39% |
20250328 |
8.52 |
-0.93% |
196.94 |
-160.61 |
-90.58 |
-2.46% |
45.29 |
1.23% |
242.23 |
6.59% |
20250327 |
8.60 |
1.30% |
678.50 |
-74.66 |
91.48 |
2.32% |
277.39 |
7.02% |
309.63 |
7.84% |
20250326 |
8.49 |
2.29% |
985.99 |
-243.69 |
123.83 |
2.77% |
251.52 |
5.63% |
610.64 |
13.66% |
20250325 |
8.30 |
0.85% |
-337.38 |
-367.52 |
-152.20 |
-4.54% |
-122.22 |
-3.65% |
-62.96 |
-1.88% |
002365永安药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002365永安药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002365永安药业 小单资金流向:成交单小于1万股或5万元。
如何看永安药业[002365]资金流向的流入和流出呢?什么是永安药业[002365]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永安药业[002365]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永安药业[002365]资金流向的计算方法不同,所以数据会有不一致的情况。
|