002347泰尔股份 今日实时资金流向 |
15:00 |
-5335.18 |
-4837.93 |
0.00 |
14:59 |
-5185.85 |
-4728.88 |
0.00 |
14:58 |
-5185.85 |
-4728.88 |
0.00 |
14:57 |
-5185.85 |
-4728.88 |
0.00 |
14:56 |
-5185.85 |
-4567.05 |
0.00 |
14:55 |
-5185.85 |
-4498.78 |
0.00 |
14:54 |
-5143.45 |
-4449.78 |
0.00 |
14:53 |
-5111.29 |
-4346.38 |
0.00 |
14:52 |
-5068.84 |
-4210.33 |
0.00 |
14:51 |
-5026.70 |
-3988.99 |
0.00 |
14:50 |
-5026.70 |
-3940.40 |
0.00 |
14:49 |
-5026.70 |
-3914.12 |
0.00 |
14:48 |
-5026.70 |
-3920.93 |
0.00 |
14:47 |
-5026.70 |
-3897.10 |
0.00 |
14:46 |
-4967.33 |
-3900.36 |
0.00 |
14:45 |
-4967.33 |
-3885.46 |
0.00 |
14:44 |
-4886.95 |
-3806.96 |
0.00 |
14:43 |
-4792.83 |
-3792.26 |
0.00 |
14:42 |
-4792.83 |
-3778.85 |
0.00 |
14:41 |
-4792.83 |
-3740.02 |
0.00 |
14:40 |
-4739.14 |
-3737.41 |
0.00 |
14:39 |
-4677.05 |
-3746.29 |
0.00 |
14:38 |
-4677.05 |
-3753.13 |
0.00 |
14:37 |
-4550.41 |
-3665.38 |
0.00 |
14:36 |
-4512.65 |
-3622.84 |
0.00 |
14:35 |
-4512.65 |
-3607.74 |
0.00 |
14:34 |
-4512.65 |
-3593.26 |
0.00 |
14:33 |
-4512.65 |
-3593.26 |
0.00 |
14:32 |
-4512.65 |
-3593.26 |
0.00 |
14:31 |
-4552.14 |
-3571.20 |
0.00 |
14:30 |
-4552.14 |
-3591.47 |
0.00 |
14:29 |
-4552.14 |
-3611.98 |
0.00 |
14:28 |
-4552.14 |
-3606.64 |
0.00 |
14:27 |
-4596.84 |
-3599.69 |
0.00 |
14:26 |
-4516.52 |
-3572.41 |
0.00 |
14:25 |
-4516.52 |
-3590.04 |
0.00 |
14:24 |
-4479.80 |
-3581.96 |
0.00 |
14:23 |
-4479.80 |
-3596.38 |
0.00 |
14:22 |
-4479.80 |
-3566.95 |
0.00 |
14:21 |
-4479.80 |
-3543.11 |
0.00 |
14:20 |
-4479.80 |
-3523.75 |
0.00 |
14:19 |
-4479.80 |
-3534.39 |
0.00 |
14:18 |
-4479.80 |
-3553.11 |
0.00 |
14:17 |
-4439.29 |
-3589.20 |
0.00 |
14:16 |
-4439.29 |
-3591.84 |
0.00 |
14:15 |
-4406.77 |
-3598.96 |
0.00 |
14:14 |
-4406.77 |
-3606.96 |
0.00 |
14:13 |
-4406.77 |
-3645.60 |
0.00 |
14:12 |
-4406.77 |
-3669.60 |
0.00 |
14:11 |
-4406.77 |
-3662.02 |
0.00 |
14:10 |
-4406.77 |
-3650.99 |
0.00 |
14:09 |
-4406.77 |
-3657.39 |
0.00 |
14:08 |
-4406.77 |
-3657.39 |
0.00 |
14:07 |
-4406.77 |
-3649.64 |
0.00 |
14:06 |
-4344.85 |
-3649.64 |
0.00 |
14:05 |
-4344.85 |
-3669.48 |
0.00 |
14:04 |
-4344.85 |
-3702.41 |
0.00 |
14:03 |
-4344.85 |
-3702.41 |
0.00 |
14:02 |
-4344.85 |
-3696.99 |
0.00 |
14:01 |
-4344.85 |
-3686.63 |
0.00 |
14:00 |
-4344.85 |
-3697.35 |
0.00 |
13:59 |
-4344.85 |
-3691.04 |
0.00 |
13:58 |
-4344.85 |
-3682.51 |
0.00 |
13:57 |
-4344.85 |
-3662.56 |
0.00 |
13:56 |
-4344.85 |
-3614.94 |
0.00 |
13:55 |
-4344.85 |
-3614.94 |
0.00 |
13:54 |
-4344.85 |
-3614.94 |
0.00 |
13:53 |
-4182.97 |
-3592.60 |
0.00 |
13:52 |
-4182.97 |
-3612.12 |
0.00 |
13:51 |
-4182.97 |
-3612.12 |
0.00 |
13:50 |
-4062.81 |
-3601.89 |
0.00 |
13:49 |
-4062.81 |
-3611.50 |
0.00 |
13:48 |
-4062.81 |
-3604.46 |
0.00 |
13:47 |
-4158.89 |
-3610.46 |
0.00 |
13:46 |
-4158.89 |
-3643.18 |
0.00 |
13:45 |
-4040.25 |
-3658.86 |
0.00 |
13:44 |
-4040.25 |
-3666.87 |
0.00 |
13:43 |
-4040.25 |
-3690.11 |
0.00 |
13:42 |
-4040.25 |
-3686.52 |
0.00 |
13:41 |
-4182.49 |
-3678.53 |
0.00 |
13:40 |
-4182.49 |
-3678.53 |
0.00 |
13:39 |
-4135.67 |
-3663.27 |
0.00 |
13:38 |
-4135.67 |
-3663.27 |
0.00 |
13:37 |
-4135.67 |
-3671.29 |
0.00 |
13:36 |
-4135.67 |
-3684.56 |
0.00 |
13:35 |
-4135.67 |
-3664.29 |
0.00 |
13:34 |
-4052.34 |
-3646.25 |
0.00 |
13:33 |
-4018.22 |
-3638.58 |
0.00 |
13:32 |
-4018.22 |
-3652.35 |
0.00 |
13:31 |
-4018.22 |
-3676.99 |
0.00 |
13:30 |
-4052.82 |
-3625.52 |
0.00 |
13:29 |
-4102.67 |
-3636.62 |
0.00 |
13:28 |
-3928.25 |
-3636.62 |
0.00 |
13:27 |
-3928.25 |
-3641.99 |
0.00 |
13:26 |
-3928.25 |
-3610.77 |
0.00 |
13:25 |
-3888.30 |
-3569.55 |
0.00 |
13:24 |
-3888.30 |
-3592.83 |
0.00 |
13:23 |
-3848.40 |
-3592.83 |
0.00 |
13:22 |
-3806.47 |
-3591.97 |
0.00 |
13:21 |
-3582.75 |
-3578.40 |
0.00 |
13:20 |
-3582.75 |
-3617.29 |
0.00 |
13:19 |
-3341.79 |
-3581.37 |
0.00 |
13:18 |
-3279.39 |
-3590.44 |
0.00 |
13:17 |
-3246.23 |
-3606.48 |
0.00 |
13:16 |
-3246.23 |
-3628.74 |
0.00 |
13:15 |
-3246.23 |
-3606.96 |
0.00 |
13:14 |
-3246.23 |
-3613.94 |
0.00 |
13:13 |
-3246.23 |
-3608.58 |
0.00 |
13:12 |
-3214.83 |
-3555.26 |
0.00 |
13:11 |
-3175.82 |
-3540.13 |
0.00 |
13:10 |
-3130.59 |
-3540.13 |
0.00 |
13:09 |
-3083.19 |
-3528.58 |
0.00 |
13:08 |
-3083.19 |
-3544.81 |
0.00 |
13:07 |
-3083.19 |
-3532.29 |
0.00 |
13:06 |
-3006.18 |
-3525.88 |
0.00 |
13:05 |
-2969.49 |
-3517.85 |
0.00 |
13:04 |
-2969.49 |
-3542.61 |
0.00 |
13:03 |
-2969.49 |
-3542.61 |
0.00 |
13:02 |
-2969.49 |
-3529.12 |
0.00 |
13:01 |
-2969.49 |
-3521.98 |
0.00 |
11:30 |
-2969.49 |
-3516.21 |
0.00 |
11:29 |
-2969.49 |
-3482.92 |
0.00 |
11:28 |
-2969.49 |
-3482.92 |
0.00 |
11:27 |
-2969.49 |
-3470.73 |
0.00 |
11:26 |
-2969.49 |
-3470.73 |
0.00 |
11:25 |
-2969.49 |
-3470.73 |
0.00 |
11:24 |
-2969.49 |
-3473.46 |
0.00 |
11:23 |
-2969.49 |
-3473.46 |
0.00 |
11:22 |
-2969.49 |
-3479.41 |
0.00 |
11:21 |
-2969.49 |
-3480.71 |
0.00 |
11:20 |
-2969.49 |
-3473.95 |
0.00 |
11:19 |
-2969.49 |
-3457.55 |
0.00 |
11:18 |
-2923.20 |
-3446.68 |
0.00 |
11:17 |
-2923.20 |
-3456.19 |
0.00 |
11:16 |
-2923.20 |
-3463.81 |
0.00 |
11:15 |
-2923.20 |
-3431.67 |
0.00 |
11:14 |
-2923.20 |
-3480.46 |
0.00 |
11:13 |
-2923.20 |
-3476.31 |
0.00 |
11:12 |
-3000.56 |
-3478.08 |
0.00 |
11:11 |
-3000.56 |
-3460.35 |
0.00 |
11:10 |
-3000.56 |
-3449.09 |
0.00 |
11:09 |
-3000.56 |
-3441.82 |
0.00 |
11:08 |
-3000.56 |
-3431.19 |
0.00 |
11:07 |
-3000.56 |
-3411.22 |
0.00 |
11:06 |
-3000.56 |
-3411.22 |
0.00 |
11:05 |
-3000.56 |
-3395.24 |
0.00 |
11:04 |
-3000.56 |
-3374.32 |
0.00 |
11:03 |
-3000.56 |
-3380.32 |
0.00 |
11:02 |
-3000.56 |
-3400.64 |
0.00 |
11:01 |
-3000.56 |
-3399.13 |
0.00 |
11:00 |
-3000.56 |
-3380.84 |
0.00 |
10:59 |
-2967.48 |
-3351.11 |
0.00 |
10:58 |
-2967.48 |
-3343.13 |
0.00 |
10:57 |
-2967.48 |
-3346.43 |
0.00 |
10:56 |
-2967.48 |
-3317.70 |
0.00 |
10:55 |
-2919.60 |
-3316.79 |
0.00 |
10:54 |
-2919.60 |
-3327.59 |
0.00 |
10:53 |
-2951.68 |
-3350.58 |
0.00 |
10:52 |
-2951.68 |
-3288.22 |
0.00 |
10:51 |
-2951.68 |
-3211.95 |
0.00 |
10:50 |
-2907.47 |
-3112.20 |
0.00 |
10:49 |
-2907.47 |
-3043.01 |
0.00 |
10:48 |
-2907.47 |
-2998.32 |
0.00 |
10:47 |
-2907.47 |
-2926.66 |
0.00 |
10:46 |
-2907.47 |
-2888.95 |
0.00 |
10:45 |
-2835.40 |
-2891.32 |
0.00 |
10:44 |
-2835.40 |
-2898.95 |
0.00 |
10:43 |
-2781.95 |
-2842.86 |
0.00 |
10:42 |
-2721.39 |
-2828.95 |
0.00 |
10:41 |
-2721.39 |
-2830.53 |
0.00 |
10:40 |
-2788.83 |
-2826.85 |
0.00 |
10:39 |
-2788.83 |
-2691.33 |
0.00 |
10:38 |
-2788.83 |
-2686.22 |
0.00 |
10:37 |
-2756.51 |
-2685.00 |
0.00 |
10:36 |
-2615.74 |
-2683.09 |
0.00 |
10:35 |
-2615.74 |
-2679.01 |
0.00 |
10:34 |
-2615.74 |
-2667.09 |
0.00 |
10:33 |
-2615.74 |
-2666.31 |
0.00 |
10:32 |
-2615.74 |
-2647.19 |
0.00 |
10:31 |
-2615.74 |
-2647.44 |
0.00 |
10:30 |
-2476.04 |
-2617.77 |
0.00 |
10:29 |
-2144.66 |
-2485.89 |
0.00 |
10:28 |
-2203.28 |
-2362.73 |
0.00 |
10:27 |
-1880.21 |
-2282.99 |
0.00 |
10:26 |
-1701.60 |
-2277.78 |
0.00 |
10:25 |
-1701.60 |
-2315.41 |
0.00 |
10:24 |
-1629.73 |
-2260.48 |
0.00 |
10:23 |
-1629.73 |
-2254.12 |
0.00 |
10:22 |
-1547.56 |
-2263.50 |
0.00 |
10:21 |
-1485.42 |
-2271.74 |
0.00 |
10:20 |
-1485.42 |
-2298.50 |
0.00 |
10:19 |
-1485.42 |
-2313.70 |
0.00 |
10:18 |
-1447.66 |
-2279.07 |
0.00 |
10:17 |
-1447.66 |
-2272.16 |
0.00 |
10:16 |
-1448.10 |
-2274.27 |
0.00 |
10:15 |
-1448.10 |
-2184.78 |
0.00 |
10:14 |
-1528.80 |
-2165.70 |
0.00 |
10:13 |
-1528.80 |
-2091.63 |
0.00 |
10:12 |
-1528.80 |
-2074.23 |
0.00 |
10:11 |
-1528.80 |
-2010.21 |
0.00 |
10:10 |
-1367.07 |
-1981.42 |
0.00 |
10:09 |
-1286.40 |
-1934.01 |
0.00 |
10:08 |
-1229.67 |
-1913.97 |
0.00 |
10:07 |
-1149.17 |
-1892.49 |
0.00 |
10:06 |
-1048.55 |
-1674.96 |
0.00 |
10:05 |
-922.43 |
-1520.98 |
0.00 |
10:04 |
-875.53 |
-1348.85 |
0.00 |
10:03 |
-799.29 |
-1266.33 |
0.00 |
10:02 |
-799.29 |
-1213.17 |
0.00 |
10:01 |
-694.17 |
-1225.08 |
0.00 |
10:00 |
-729.25 |
-1217.76 |
0.00 |
09:59 |
-729.25 |
-1166.79 |
0.00 |
09:58 |
-729.25 |
-1082.15 |
0.00 |
09:57 |
-693.76 |
-1065.41 |
0.00 |
09:56 |
-693.76 |
-1012.25 |
0.00 |
09:55 |
-661.20 |
-960.88 |
0.00 |
09:54 |
-661.20 |
-976.95 |
0.00 |
09:53 |
-742.65 |
-1004.08 |
0.00 |
09:52 |
-742.65 |
-957.26 |
0.00 |
09:51 |
-742.65 |
-897.53 |
0.00 |
09:50 |
-742.65 |
-966.44 |
0.00 |
09:49 |
-677.49 |
-968.66 |
0.00 |
09:48 |
-597.66 |
-856.51 |
0.00 |
09:47 |
-461.68 |
-771.24 |
0.00 |
09:46 |
-461.68 |
-768.67 |
0.00 |
09:45 |
-430.21 |
-770.51 |
0.00 |
09:44 |
-329.03 |
-638.41 |
0.00 |
09:43 |
-280.99 |
-497.54 |
0.00 |
09:42 |
-280.99 |
-494.08 |
0.00 |
09:41 |
-280.99 |
-488.75 |
0.00 |
09:40 |
-280.99 |
-567.17 |
0.00 |
09:39 |
-218.73 |
-336.18 |
0.00 |
09:38 |
-218.73 |
-227.78 |
0.00 |
09:37 |
-218.73 |
-218.27 |
0.00 |
09:36 |
-218.73 |
-180.17 |
0.00 |
09:35 |
-142.13 |
-151.16 |
0.00 |
09:34 |
-142.13 |
-167.39 |
0.00 |
09:33 |
-142.13 |
-160.60 |
0.00 |
09:32 |
-142.13 |
-109.39 |
0.00 |
09:31 |
-52.23 |
-62.42 |
0.00 |
09:30 |
0.00 |
89.27 |
0.00 |
|
大单资金:-5335.18万元 |
成交额占比:-15.36% |
中单资金:-4837.93万元 |
成交额占比:-13.93% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
7.96 |
-3.75% |
-11729.81 |
-4889.32 |
-5335.18 |
-15.36% |
-4837.93 |
-13.93% |
-1556.70 |
-4.48% |
20250929 |
8.27 |
1.10% |
456.58 |
-6238.55 |
1744.48 |
5.81% |
-456.89 |
-1.52% |
-831.01 |
-2.77% |
20250926 |
8.18 |
-3.99% |
-8502.75 |
-7992.08 |
-2228.46 |
-5.85% |
-3904.00 |
-10.24% |
-2370.29 |
-6.22% |
20250925 |
8.52 |
-4.38% |
-12350.05 |
-1401.70 |
-5471.31 |
-8.79% |
-5951.98 |
-9.56% |
-926.76 |
-1.49% |
20250924 |
8.91 |
8.26% |
8070.62 |
3861.95 |
6401.15 |
7.37% |
1009.85 |
1.16% |
659.62 |
0.76% |
20250923 |
8.23 |
-7.63% |
-14671.11 |
-4710.31 |
-6684.41 |
-10.38% |
-5994.57 |
-9.31% |
-1992.13 |
-3.09% |
20250922 |
8.91 |
5.19% |
2357.37 |
2364.62 |
-9.05 |
-0.01% |
8.59 |
0.01% |
2357.83 |
2.52% |
20250919 |
8.47 |
3.80% |
8583.82 |
1620.38 |
4361.92 |
4.92% |
3513.99 |
3.96% |
707.91 |
0.80% |
20250918 |
8.16 |
1.37% |
-817.84 |
-4759.01 |
-207.66 |
-0.31% |
164.25 |
0.24% |
-774.43 |
-1.15% |
20250917 |
8.05 |
-0.37% |
-6639.41 |
-5497.29 |
-2171.11 |
-2.88% |
-4335.35 |
-5.76% |
-132.95 |
-0.18% |
20250916 |
8.08 |
6.46% |
-30485.69 |
-3384.08 |
390.52 |
0.38% |
-16498.25 |
-16.07% |
-14377.96 |
-14.00% |
20250915 |
7.59 |
-1.43% |
-5065.47 |
-9739.19 |
-753.29 |
-3.14% |
-3204.44 |
-13.37% |
-1107.74 |
-4.62% |
20250912 |
7.70 |
-2.65% |
-8045.69 |
-6858.37 |
-2017.47 |
-6.30% |
-4025.07 |
-12.56% |
-2003.15 |
-6.25% |
20250911 |
7.91 |
0.64% |
-4740.46 |
-5639.42 |
-945.94 |
-2.98% |
-2308.02 |
-7.27% |
-1486.50 |
-4.68% |
20250910 |
7.86 |
-0.88% |
-3277.72 |
-5725.05 |
-57.90 |
-0.18% |
-842.81 |
-2.68% |
-2377.01 |
-7.55% |
20250909 |
7.93 |
-4.00% |
-12784.97 |
-7878.02 |
-5964.59 |
-12.43% |
-4899.63 |
-10.21% |
-1920.75 |
-4.00% |
20250908 |
8.26 |
4.82% |
5392.04 |
2850.44 |
2127.53 |
3.11% |
1212.09 |
1.77% |
2052.42 |
3.00% |
20250905 |
7.88 |
1.29% |
1255.02 |
-185.07 |
-798.52 |
-1.43% |
619.91 |
1.11% |
1433.63 |
2.57% |
20250904 |
7.78 |
1.70% |
1207.10 |
347.99 |
-1031.57 |
-2.05% |
1873.42 |
3.72% |
365.25 |
0.73% |
20250903 |
7.65 |
-3.53% |
-10251.01 |
16.87 |
-2210.87 |
-3.15% |
-7327.26 |
-10.43% |
-712.88 |
-1.01% |
20250902 |
7.93 |
9.99% |
-10322.85 |
-121.24 |
4763.87 |
7.30% |
-5046.33 |
-7.73% |
-10040.39 |
-15.38% |
20250901 |
7.21 |
0.84% |
-538.10 |
-2388.00 |
-907.98 |
-7.42% |
-290.50 |
-2.38% |
660.38 |
5.40% |
20250829 |
7.15 |
-1.92% |
-2375.73 |
-1508.12 |
-265.46 |
-2.04% |
-640.69 |
-4.93% |
-1469.58 |
-11.31% |
20250828 |
7.29 |
0.00% |
-5855.03 |
-1415.88 |
-1362.69 |
-5.92% |
-2265.30 |
-9.84% |
-2227.04 |
-9.67% |
20250827 |
7.29 |
-4.08% |
-7116.40 |
-1266.96 |
-2348.98 |
-9.28% |
-2721.51 |
-10.76% |
-2045.91 |
-8.09% |
20250826 |
7.60 |
2.15% |
6345.04 |
1253.59 |
2497.11 |
7.61% |
2823.30 |
8.61% |
1024.63 |
3.12% |
20250825 |
7.44 |
0.81% |
-455.77 |
910.66 |
-28.10 |
-0.16% |
189.68 |
1.09% |
-617.35 |
-3.53% |
20250822 |
7.38 |
-0.27% |
-2068.95 |
1511.19 |
-173.22 |
-1.32% |
-1034.02 |
-7.88% |
-861.71 |
-6.57% |
20250821 |
7.40 |
-1.20% |
-3117.36 |
1864.12 |
-1213.77 |
-8.09% |
-1305.93 |
-8.71% |
-597.66 |
-3.99% |
20250820 |
7.49 |
0.54% |
626.62 |
1791.06 |
171.57 |
1.06% |
73.75 |
0.45% |
381.30 |
2.35% |
002347泰尔股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002347泰尔股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002347泰尔股份 小单资金流向:成交单小于1万股或5万元。
如何看泰尔股份[002347]资金流向的流入和流出呢?什么是泰尔股份[002347]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰尔股份[002347]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泰尔股份[002347]资金流向的计算方法不同,所以数据会有不一致的情况。
|