002347泰尔股份 今日实时资金流向 |
15:00 |
-600.80 |
-1582.72 |
-739.13 |
14:59 |
-566.58 |
-1598.52 |
-724.79 |
14:58 |
-566.58 |
-1598.52 |
-724.79 |
14:57 |
-566.58 |
-1583.96 |
-726.47 |
14:56 |
-535.79 |
-1581.93 |
-735.37 |
14:55 |
-535.79 |
-1608.03 |
-749.32 |
14:54 |
-535.79 |
-1623.42 |
-750.36 |
14:53 |
-535.79 |
-1616.14 |
-756.42 |
14:52 |
-535.79 |
-1602.97 |
-758.84 |
14:51 |
-590.10 |
-1610.18 |
-775.69 |
14:50 |
-626.55 |
-1558.79 |
-749.05 |
14:49 |
-576.17 |
-1558.79 |
-750.08 |
14:48 |
-576.17 |
-1572.56 |
-761.75 |
14:47 |
-576.17 |
-1580.46 |
-766.79 |
14:46 |
-576.17 |
-1573.18 |
-761.41 |
14:45 |
-475.63 |
-1573.18 |
-764.04 |
14:44 |
-475.63 |
-1573.18 |
-766.31 |
14:43 |
-475.63 |
-1573.18 |
-763.26 |
14:42 |
-475.63 |
-1573.18 |
-753.87 |
14:41 |
-475.63 |
-1566.99 |
-756.58 |
14:40 |
-475.63 |
-1566.99 |
-756.51 |
14:39 |
-475.63 |
-1566.99 |
-757.97 |
14:38 |
-475.63 |
-1567.00 |
-761.11 |
14:37 |
-475.63 |
-1580.20 |
-767.16 |
14:36 |
-475.63 |
-1597.33 |
-775.10 |
14:35 |
-475.63 |
-1594.00 |
-773.57 |
14:34 |
-475.63 |
-1579.42 |
-773.29 |
14:33 |
-475.63 |
-1579.42 |
-773.21 |
14:32 |
-475.63 |
-1553.76 |
-742.67 |
14:31 |
-475.63 |
-1553.76 |
-718.03 |
14:30 |
-475.63 |
-1537.21 |
-709.94 |
14:29 |
-527.25 |
-1537.21 |
-717.68 |
14:28 |
-527.25 |
-1541.67 |
-722.87 |
14:27 |
-527.25 |
-1525.63 |
-722.87 |
14:26 |
-527.25 |
-1525.63 |
-707.34 |
14:25 |
-527.25 |
-1532.57 |
-705.59 |
14:24 |
-527.25 |
-1532.57 |
-707.93 |
14:23 |
-527.25 |
-1517.04 |
-708.15 |
14:22 |
-527.25 |
-1517.04 |
-705.89 |
14:21 |
-527.25 |
-1510.70 |
-694.74 |
14:20 |
-527.25 |
-1510.70 |
-692.62 |
14:19 |
-527.25 |
-1504.87 |
-691.46 |
14:18 |
-527.25 |
-1475.56 |
-706.55 |
14:17 |
-527.25 |
-1467.62 |
-705.68 |
14:16 |
-527.25 |
-1455.22 |
-704.29 |
14:15 |
-527.25 |
-1428.54 |
-703.13 |
14:14 |
-527.25 |
-1419.87 |
-694.89 |
14:13 |
-527.25 |
-1414.76 |
-688.70 |
14:12 |
-527.25 |
-1414.76 |
-689.65 |
14:11 |
-527.25 |
-1414.76 |
-682.14 |
14:10 |
-527.25 |
-1414.76 |
-682.22 |
14:09 |
-527.25 |
-1414.76 |
-685.06 |
14:08 |
-527.25 |
-1406.89 |
-685.79 |
14:07 |
-527.25 |
-1427.45 |
-687.40 |
14:06 |
-527.25 |
-1420.17 |
-687.25 |
14:05 |
-527.25 |
-1413.18 |
-691.27 |
14:04 |
-527.25 |
-1427.76 |
-688.80 |
14:03 |
-527.25 |
-1433.74 |
-694.48 |
14:02 |
-527.25 |
-1433.75 |
-692.74 |
14:01 |
-527.25 |
-1433.75 |
-705.57 |
14:00 |
-527.25 |
-1433.75 |
-714.91 |
13:59 |
-527.25 |
-1405.36 |
-716.81 |
13:58 |
-527.25 |
-1405.36 |
-718.12 |
13:57 |
-527.25 |
-1411.26 |
-717.61 |
13:56 |
-527.25 |
-1411.26 |
-716.52 |
13:55 |
-527.25 |
-1401.21 |
-720.24 |
13:54 |
-527.25 |
-1393.93 |
-719.22 |
13:53 |
-527.25 |
-1406.25 |
-718.29 |
13:52 |
-527.25 |
-1406.25 |
-688.08 |
13:51 |
-527.25 |
-1406.25 |
-685.39 |
13:50 |
-527.25 |
-1406.25 |
-685.75 |
13:49 |
-527.25 |
-1406.25 |
-676.00 |
13:48 |
-527.25 |
-1406.25 |
-672.29 |
13:47 |
-527.25 |
-1381.36 |
-678.55 |
13:46 |
-527.25 |
-1365.35 |
-668.21 |
13:45 |
-527.25 |
-1365.35 |
-663.56 |
13:44 |
-527.25 |
-1359.96 |
-657.37 |
13:43 |
-527.25 |
-1367.32 |
-657.22 |
13:42 |
-527.25 |
-1367.32 |
-664.87 |
13:41 |
-527.25 |
-1367.32 |
-667.35 |
13:40 |
-527.25 |
-1348.20 |
-659.00 |
13:39 |
-527.25 |
-1348.20 |
-664.39 |
13:38 |
-527.25 |
-1331.10 |
-667.75 |
13:37 |
-527.25 |
-1331.10 |
-661.71 |
13:36 |
-527.25 |
-1331.10 |
-667.90 |
13:35 |
-527.25 |
-1307.65 |
-653.49 |
13:34 |
-527.25 |
-1306.45 |
-620.22 |
13:33 |
-527.25 |
-1306.45 |
-619.72 |
13:32 |
-527.25 |
-1299.17 |
-612.66 |
13:31 |
-527.25 |
-1299.17 |
-610.76 |
13:30 |
-527.25 |
-1299.17 |
-605.16 |
13:29 |
-527.25 |
-1299.17 |
-600.29 |
13:28 |
-527.25 |
-1291.67 |
-596.79 |
13:27 |
-527.25 |
-1284.39 |
-595.99 |
13:26 |
-527.25 |
-1297.22 |
-602.04 |
13:25 |
-527.25 |
-1297.22 |
-601.76 |
13:24 |
-491.09 |
-1297.22 |
-582.45 |
13:23 |
-491.09 |
-1297.22 |
-579.54 |
13:22 |
-491.09 |
-1297.22 |
-577.28 |
13:21 |
-491.09 |
-1297.22 |
-582.03 |
13:20 |
-491.09 |
-1297.22 |
-573.79 |
13:19 |
-491.09 |
-1291.02 |
-580.36 |
13:18 |
-491.09 |
-1291.02 |
-579.13 |
13:17 |
-491.09 |
-1260.36 |
-562.93 |
13:16 |
-491.09 |
-1260.36 |
-562.42 |
13:15 |
-491.09 |
-1260.36 |
-558.19 |
13:14 |
-491.09 |
-1260.36 |
-558.93 |
13:13 |
-491.09 |
-1260.36 |
-562.81 |
13:12 |
-491.09 |
-1253.06 |
-566.39 |
13:11 |
-491.09 |
-1247.29 |
-570.77 |
13:10 |
-491.09 |
-1247.29 |
-575.59 |
13:09 |
-491.09 |
-1247.29 |
-590.42 |
13:08 |
-491.09 |
-1247.29 |
-595.02 |
13:07 |
-491.09 |
-1247.29 |
-592.40 |
13:06 |
-491.09 |
-1232.55 |
-585.17 |
13:05 |
-491.09 |
-1232.55 |
-583.71 |
13:04 |
-491.09 |
-1239.48 |
-609.41 |
13:03 |
-491.09 |
-1239.48 |
-623.36 |
13:02 |
-491.09 |
-1239.48 |
-620.08 |
13:01 |
-491.09 |
-1239.48 |
-637.14 |
11:30 |
-491.09 |
-1181.06 |
-640.37 |
11:29 |
-491.09 |
-1173.41 |
-639.28 |
11:28 |
-491.09 |
-1173.41 |
-644.24 |
11:27 |
-491.09 |
-1165.41 |
-662.84 |
11:26 |
-491.09 |
-1165.41 |
-663.78 |
11:25 |
-491.09 |
-1165.41 |
-657.60 |
11:24 |
-491.09 |
-1165.41 |
-654.47 |
11:23 |
-491.09 |
-1196.27 |
-709.58 |
11:22 |
-491.09 |
-1196.27 |
-709.14 |
11:21 |
-532.24 |
-1240.15 |
-715.99 |
11:20 |
-532.24 |
-1240.15 |
-712.44 |
11:19 |
-532.24 |
-1247.42 |
-714.69 |
11:18 |
-532.24 |
-1270.97 |
-720.44 |
11:17 |
-532.24 |
-1274.70 |
-723.21 |
11:16 |
-532.24 |
-1256.26 |
-714.86 |
11:15 |
-532.24 |
-1256.26 |
-708.90 |
11:14 |
-532.24 |
-1268.47 |
-706.80 |
11:13 |
-532.24 |
-1248.78 |
-701.28 |
11:12 |
-532.24 |
-1221.37 |
-696.77 |
11:11 |
-532.24 |
-1221.37 |
-702.74 |
11:10 |
-532.24 |
-1204.07 |
-708.93 |
11:09 |
-532.24 |
-1197.89 |
-707.12 |
11:08 |
-532.24 |
-1197.89 |
-710.47 |
11:07 |
-532.24 |
-1197.89 |
-714.91 |
11:06 |
-532.24 |
-1197.89 |
-714.41 |
11:05 |
-532.24 |
-1197.89 |
-721.02 |
11:04 |
-532.24 |
-1212.94 |
-717.83 |
11:03 |
-532.24 |
-1212.94 |
-706.05 |
11:02 |
-532.24 |
-1221.75 |
-695.15 |
11:01 |
-532.24 |
-1213.03 |
-692.18 |
11:00 |
-532.24 |
-1207.58 |
-703.52 |
10:59 |
-532.24 |
-1184.64 |
-687.63 |
10:58 |
-532.24 |
-1138.82 |
-682.70 |
10:57 |
-532.24 |
-1109.66 |
-663.21 |
10:56 |
-532.24 |
-1109.66 |
-664.02 |
10:55 |
-394.11 |
-1114.83 |
-666.43 |
10:54 |
-361.25 |
-1114.83 |
-683.03 |
10:53 |
-361.25 |
-1117.02 |
-697.30 |
10:52 |
-361.25 |
-1095.18 |
-688.71 |
10:51 |
-361.25 |
-1087.90 |
-672.77 |
10:50 |
-361.25 |
-1087.90 |
-670.08 |
10:49 |
-361.25 |
-1045.39 |
-667.90 |
10:48 |
-317.06 |
-1023.99 |
-685.61 |
10:47 |
-317.06 |
-1023.99 |
-682.40 |
10:46 |
-317.06 |
-1048.97 |
-675.93 |
10:45 |
-317.06 |
-1043.37 |
-658.75 |
10:44 |
-317.06 |
-979.68 |
-606.13 |
10:43 |
-317.06 |
-950.92 |
-592.01 |
10:42 |
-317.06 |
-950.92 |
-585.68 |
10:41 |
-317.06 |
-949.10 |
-581.75 |
10:40 |
-317.06 |
-928.21 |
-585.62 |
10:39 |
-317.06 |
-856.26 |
-566.99 |
10:38 |
-317.06 |
-845.77 |
-556.57 |
10:37 |
-317.06 |
-777.75 |
-535.72 |
10:36 |
-317.06 |
-777.75 |
-534.72 |
10:35 |
-286.98 |
-772.88 |
-534.79 |
10:34 |
-462.03 |
-784.87 |
-543.87 |
10:33 |
-462.03 |
-840.58 |
-554.14 |
10:32 |
-243.03 |
-823.66 |
-512.82 |
10:31 |
-243.03 |
-803.50 |
-527.82 |
10:30 |
-131.11 |
-724.84 |
-455.52 |
10:29 |
-131.11 |
-711.45 |
-454.57 |
10:28 |
-100.95 |
-685.39 |
-439.49 |
10:27 |
-57.03 |
-685.39 |
-435.32 |
10:26 |
-57.03 |
-685.39 |
-426.54 |
10:25 |
-57.03 |
-663.47 |
-420.09 |
10:24 |
-57.03 |
-663.47 |
-420.02 |
10:23 |
-57.03 |
-656.73 |
-408.15 |
10:22 |
-57.03 |
-639.94 |
-391.80 |
10:21 |
-57.03 |
-632.61 |
-387.85 |
10:20 |
-23.31 |
-615.83 |
-373.77 |
10:19 |
-23.31 |
-604.83 |
-369.16 |
10:18 |
-23.31 |
-612.17 |
-365.13 |
10:17 |
-23.31 |
-612.17 |
-364.77 |
10:16 |
-23.31 |
-605.36 |
-366.31 |
10:15 |
-23.31 |
-605.36 |
-369.26 |
10:14 |
-23.31 |
-634.50 |
-339.68 |
10:13 |
-23.31 |
-634.50 |
-343.43 |
10:12 |
-23.31 |
-630.11 |
-338.89 |
10:11 |
-23.31 |
-667.88 |
-365.74 |
10:10 |
-23.31 |
-628.64 |
-363.55 |
10:09 |
-23.31 |
-647.12 |
-366.05 |
10:08 |
-23.31 |
-641.93 |
-346.07 |
10:07 |
-23.31 |
-621.65 |
-335.02 |
10:06 |
-23.31 |
-621.65 |
-328.88 |
10:05 |
-23.31 |
-608.77 |
-322.66 |
10:04 |
-23.31 |
-561.85 |
-274.58 |
10:03 |
-23.31 |
-555.84 |
-258.74 |
10:02 |
-23.31 |
-543.45 |
-250.15 |
10:01 |
-23.31 |
-543.45 |
-249.64 |
10:00 |
-23.31 |
-526.47 |
-243.84 |
09:59 |
-64.03 |
-534.35 |
-263.72 |
09:58 |
-64.03 |
-526.73 |
-248.71 |
09:57 |
-64.03 |
-474.25 |
-204.88 |
09:56 |
-64.03 |
-420.68 |
-90.62 |
09:55 |
-64.03 |
-420.99 |
-92.47 |
09:54 |
-64.03 |
-404.47 |
-92.99 |
09:53 |
-64.03 |
-404.47 |
-91.09 |
09:52 |
-64.03 |
-376.36 |
-102.64 |
09:51 |
-64.03 |
-384.74 |
-81.70 |
09:50 |
-32.21 |
-360.26 |
-83.47 |
09:49 |
-32.21 |
-367.03 |
-87.53 |
09:48 |
-32.21 |
-356.01 |
-129.93 |
09:47 |
-32.21 |
-363.14 |
-146.91 |
09:46 |
-32.21 |
-350.37 |
-140.76 |
09:45 |
-32.21 |
-230.74 |
-106.68 |
09:44 |
59.13 |
-202.29 |
-110.53 |
09:43 |
59.13 |
-202.29 |
-96.31 |
09:42 |
59.13 |
-176.01 |
-104.94 |
09:41 |
92.15 |
-175.87 |
-104.80 |
09:40 |
92.15 |
-126.26 |
-107.84 |
09:39 |
1.56 |
-118.87 |
-111.19 |
09:38 |
1.56 |
-91.61 |
-88.39 |
09:37 |
1.56 |
-76.83 |
-96.16 |
09:36 |
1.56 |
-59.99 |
-83.97 |
09:35 |
1.56 |
-88.59 |
-86.28 |
09:34 |
-37.34 |
-116.40 |
-77.21 |
09:33 |
-37.34 |
-84.42 |
-46.21 |
09:32 |
-37.34 |
-79.26 |
-38.99 |
09:31 |
-37.34 |
-35.66 |
-32.81 |
09:30 |
0.00 |
17.12 |
5.61 |
|
大单资金:-600.80万元 |
成交额占比:-5.88% |
中单资金:-1582.72万元 |
成交额占比:-15.50% |
小单资金:-739.13万元 |
成交额占比:-7.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
7.28 |
-1.49% |
-2922.65 |
226.00 |
-600.80 |
-5.88% |
-1582.72 |
-15.50% |
-739.13 |
-7.24% |
20250811 |
7.39 |
1.09% |
1370.37 |
1738.88 |
194.64 |
1.62% |
299.54 |
2.49% |
876.19 |
7.29% |
20250808 |
7.31 |
-0.54% |
-871.17 |
1517.11 |
-307.04 |
-3.24% |
-341.27 |
-3.60% |
-222.86 |
-2.35% |
20250807 |
7.35 |
-0.41% |
-1285.84 |
1150.00 |
-504.18 |
-3.96% |
-1272.35 |
-9.99% |
490.69 |
3.85% |
20250806 |
7.38 |
1.93% |
4500.72 |
1703.85 |
1443.38 |
7.03% |
798.95 |
3.89% |
2258.39 |
11.00% |
20250805 |
7.24 |
1.54% |
1956.72 |
-915.27 |
912.08 |
7.51% |
498.73 |
4.11% |
545.91 |
4.50% |
20250804 |
7.13 |
0.99% |
2472.06 |
-4464.77 |
-27.13 |
-0.23% |
637.44 |
5.48% |
1861.75 |
16.01% |
20250801 |
7.06 |
-0.56% |
-1810.24 |
-3830.92 |
-674.15 |
-9.00% |
-716.76 |
-9.57% |
-419.33 |
-5.60% |
20250731 |
7.10 |
-0.56% |
-1914.36 |
-3438.13 |
49.67 |
0.52% |
-808.51 |
-8.41% |
-1155.52 |
-12.02% |
20250730 |
7.14 |
-2.06% |
-4518.05 |
-3016.25 |
-1175.74 |
-10.34% |
-1741.90 |
-15.32% |
-1600.41 |
-14.07% |
20250729 |
7.29 |
-1.62% |
-5666.73 |
-2342.23 |
-2637.42 |
-16.93% |
-2033.37 |
-13.05% |
-995.94 |
-6.39% |
20250728 |
7.41 |
1.09% |
234.68 |
-1213.01 |
606.72 |
3.16% |
-122.37 |
-0.64% |
-249.67 |
-1.30% |
20250725 |
7.33 |
-0.27% |
-1597.91 |
-1453.82 |
-281.36 |
-3.11% |
-925.44 |
-10.23% |
-391.11 |
-4.33% |
20250724 |
7.35 |
1.24% |
996.96 |
-2719.37 |
471.55 |
4.76% |
100.40 |
1.01% |
425.01 |
4.29% |
20250723 |
7.26 |
-2.02% |
-3975.24 |
-5139.36 |
-501.72 |
-3.59% |
-2475.40 |
-17.70% |
-998.12 |
-7.14% |
20250722 |
7.41 |
-1.33% |
-5385.79 |
379.54 |
-1508.20 |
-9.58% |
-2091.94 |
-13.29% |
-1785.65 |
-11.34% |
20250721 |
7.51 |
2.32% |
3575.82 |
364.70 |
365.91 |
1.63% |
1582.16 |
7.05% |
1627.75 |
7.26% |
20250718 |
7.34 |
-0.68% |
-3296.60 |
1182.75 |
-1546.91 |
-10.81% |
-933.49 |
-6.52% |
-816.20 |
-5.70% |
20250717 |
7.39 |
-0.14% |
-2357.41 |
2856.57 |
-1948.44 |
-8.90% |
-782.15 |
-3.57% |
373.18 |
1.71% |
20250716 |
7.40 |
4.37% |
11301.69 |
4169.81 |
5017.18 |
12.13% |
4589.50 |
11.09% |
1695.01 |
4.10% |
20250715 |
7.09 |
-2.21% |
-4417.96 |
-1586.45 |
-1523.04 |
-11.07% |
-1830.10 |
-13.30% |
-1064.82 |
-7.74% |
20250714 |
7.25 |
0.69% |
1911.45 |
-568.89 |
1183.96 |
8.11% |
262.58 |
1.80% |
464.91 |
3.18% |
20250711 |
7.20 |
0.42% |
-510.91 |
-1168.51 |
126.91 |
1.13% |
-339.50 |
-3.02% |
-298.32 |
-2.65% |
20250710 |
7.17 |
-0.55% |
-3070.51 |
-2064.47 |
-635.20 |
-6.83% |
-1244.12 |
-13.39% |
-1191.19 |
-12.82% |
20250709 |
7.21 |
-0.41% |
-2014.34 |
-2052.07 |
-739.08 |
-4.83% |
-220.96 |
-1.44% |
-1054.30 |
-6.89% |
20250708 |
7.26 |
0.69% |
-26.04 |
-499.28 |
-505.48 |
-4.93% |
-150.89 |
-1.47% |
630.33 |
6.15% |
20250707 |
7.21 |
0.98% |
1002.45 |
-1657.06 |
584.34 |
6.56% |
277.63 |
3.12% |
140.48 |
1.58% |
20250704 |
7.14 |
-1.65% |
-2679.94 |
-1735.69 |
-769.05 |
-7.65% |
-1302.98 |
-12.96% |
-607.91 |
-6.05% |
20250703 |
7.26 |
0.14% |
-1798.29 |
-1524.94 |
-622.80 |
-6.48% |
-930.13 |
-9.67% |
-245.36 |
-2.55% |
20250702 |
7.25 |
0.14% |
-532.34 |
-1554.10 |
813.71 |
5.79% |
-422.23 |
-3.01% |
-923.82 |
-6.58% |
002347泰尔股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002347泰尔股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002347泰尔股份 小单资金流向:成交单小于1万股或5万元。
如何看泰尔股份[002347]资金流向的流入和流出呢?什么是泰尔股份[002347]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰尔股份[002347]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泰尔股份[002347]资金流向的计算方法不同,所以数据会有不一致的情况。
|