您的位置:爱股网 > 股票资金 > 002298 中电兴发
股票行情消息数据:

002298
中电兴发

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

中电兴发资金数据 股票资金流向

002298中电兴发 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 2503.22 -23442.52 -25251.38
14:59 2556.62 -23358.57 -25174.79
14:58 2556.62 -23358.57 -25174.79
14:57 2556.62 -23358.57 -25174.79
14:56 2645.90 -23333.90 -25147.24
14:55 2645.90 -23309.55 -25125.13
14:54 2645.90 -23258.29 -25103.87
14:53 2645.90 -23258.29 -25087.00
14:52 2645.90 -23233.72 -25074.82
14:51 2645.90 -23222.51 -25057.94
14:50 2645.90 -23201.15 -25054.31
14:49 2645.90 -23179.79 -25040.64
14:48 2645.90 -23179.79 -25024.30
14:47 2645.90 -23179.79 -25007.21
14:46 2645.90 -23165.27 -24990.65
14:45 2645.90 -23154.59 -24982.64
14:44 2645.90 -23133.23 -24969.50
14:43 2645.90 -23133.23 -24961.71
14:42 2645.90 -23122.76 -24950.81
14:41 2645.90 -23122.76 -24941.84
14:40 2645.90 -23107.70 -24923.68
14:39 2645.90 -23107.70 -24908.94
14:38 2645.90 -23086.34 -24883.52
14:37 2645.90 -23075.66 -24874.23
14:36 2645.90 -23067.65 -24861.31
14:35 2645.90 -23067.65 -24847.74
14:34 2645.90 -23045.65 -24839.62
14:33 2645.90 -23026.75 -24831.51
14:32 2645.90 -23012.86 -24825.74
14:31 2645.90 -23012.86 -24806.52
14:30 2645.90 -23007.52 -24784.73
14:29 2645.90 -23001.76 -24768.28
14:28 2748.75 -22993.21 -24751.94
14:27 2748.75 -22976.44 -24736.88
14:26 2748.75 -22968.65 -24733.67
14:25 2748.75 -22968.65 -24721.82
14:24 2748.75 -22968.65 -24717.44
14:23 2748.75 -22961.17 -24702.49
14:22 2748.75 -22954.98 -24685.72
14:21 2748.75 -22945.79 -24670.23
14:20 2748.75 -22945.79 -24653.25
14:19 2748.75 -22945.79 -24642.89
14:18 2748.75 -22934.36 -24637.01
14:17 2748.75 -22934.36 -24625.91
14:16 2748.75 -22927.42 -24614.48
14:15 2748.75 -22917.92 -24603.37
14:14 2780.79 -22904.57 -24589.27
14:13 2780.79 -22889.62 -24583.93
14:12 2780.79 -22884.28 -24576.02
14:11 2780.79 -22884.28 -24567.91
14:10 2780.79 -22875.73 -24558.08
14:09 2780.79 -22869.11 -24537.36
14:08 2812.83 -22862.17 -24522.83
14:07 2914.51 -22862.17 -24512.58
14:06 2914.51 -22854.90 -24497.20
14:05 2914.51 -22854.90 -24490.36
14:04 2914.51 -22838.35 -24483.31
14:03 2914.51 -22838.35 -24473.70
14:02 2914.51 -22838.35 -24463.02
14:01 2914.51 -22838.35 -24458.96
14:00 2914.51 -22838.35 -24448.06
13:59 2951.14 -22838.35 -24441.33
13:58 2981.79 -22838.35 -24430.12
13:57 2981.79 -22838.35 -24424.14
13:56 2981.79 -22829.81 -24413.99
13:55 3035.19 -22823.72 -24410.25
13:54 3035.19 -22823.72 -24398.08
13:53 3035.19 -22823.72 -24390.49
13:52 3035.19 -22823.72 -24376.72
13:51 3035.19 -22818.38 -24374.58
13:50 3035.19 -22818.38 -24367.96
13:49 3035.19 -22802.68 -24357.06
13:48 3035.19 -22802.68 -24345.52
13:47 3035.19 -22797.34 -24330.47
13:46 3035.19 -22797.34 -24319.04
13:45 3035.19 -22797.34 -24311.35
13:44 3035.19 -22786.02 -24307.40
13:43 3088.91 -22786.02 -24301.31
13:42 3088.91 -22759.85 -24291.37
13:41 3088.91 -22759.85 -24283.47
13:40 3088.91 -22750.35 -24277.70
13:39 3088.91 -22750.35 -24270.55
13:38 3088.91 -22745.33 -24266.38
13:37 3088.91 -22745.33 -24259.22
13:36 3088.91 -22739.24 -24244.16
13:35 3088.91 -22728.99 -24235.94
13:34 3088.91 -22728.99 -24223.01
13:33 3088.91 -22728.99 -24206.88
13:32 3088.91 -22689.47 -24191.29
13:31 3088.91 -22672.38 -24184.67
13:30 3088.91 -22672.38 -24163.84
13:29 3088.91 -22672.38 -24145.79
13:28 3088.91 -22642.80 -24140.23
13:27 3088.91 -22630.20 -24116.20
13:26 3088.91 -22630.20 -24103.06
13:25 3088.91 -22624.86 -24092.60
13:24 3088.91 -22606.06 -24072.20
13:23 3088.91 -22598.37 -24049.98
13:22 3088.91 -22591.00 -24030.33
13:21 3142.31 -22570.28 -24009.60
13:20 3142.31 -22559.71 -23983.33
13:19 3142.31 -22549.88 -23961.33
13:18 3142.31 -22528.84 -23943.70
13:17 3142.31 -22518.16 -23926.40
13:16 3142.31 -22502.14 -23912.19
13:15 3142.31 -22478.33 -23899.27
13:14 3142.31 -22455.90 -23871.18
13:13 3142.31 -22455.90 -23861.56
13:12 3142.31 -22439.24 -23845.65
13:11 3142.31 -22425.46 -23828.67
13:10 3142.31 -22419.58 -23814.14
13:09 3175.63 -22396.62 -23794.81
13:08 3229.03 -22357.43 -23777.19
13:07 3229.03 -22346.43 -23762.45
13:06 3314.69 -22290.78 -23745.36
13:05 3314.69 -22257.25 -23722.50
13:04 3314.69 -22214.31 -23696.76
13:03 3314.69 -22209.19 -23680.74
13:02 3346.73 -22189.32 -23653.08
13:01 3346.73 -22160.70 -23629.79
11:30 3382.61 -21978.72 -23477.16
11:29 3382.61 -21951.16 -23464.77
11:28 3382.61 -21917.20 -23457.51
11:27 3382.61 -21917.20 -23449.49
11:26 3382.61 -21917.20 -23438.28
11:25 3419.35 -21917.20 -23424.93
11:24 3472.75 -21917.20 -23413.82
11:23 3472.75 -21917.20 -23403.25
11:22 3472.75 -21917.20 -23389.79
11:21 3472.75 -21908.66 -23378.79
11:20 3472.75 -21897.98 -23375.37
11:19 3472.75 -21897.98 -23369.49
11:18 3472.75 -21879.82 -23358.49
11:17 3472.75 -21874.05 -23345.03
11:16 3472.75 -21874.05 -23329.76
11:15 3472.75 -21854.19 -23316.62
11:14 3507.78 -21839.24 -23302.74
11:13 3507.78 -21839.24 -23280.10
11:12 3507.78 -21828.56 -23267.79
11:11 3507.78 -21828.56 -23252.94
11:10 3580.30 -21828.56 -23227.42
11:09 3580.30 -21801.54 -23209.15
11:08 3580.30 -21801.54 -23189.82
11:07 3580.30 -21780.28 -23171.45
11:06 3580.30 -21773.02 -23152.65
11:05 3580.30 -21773.02 -23138.66
11:04 3617.14 -21773.02 -23128.41
11:03 3617.14 -21761.27 -23113.24
11:02 3617.14 -21761.27 -23105.02
11:01 3617.14 -21716.42 -23081.52
11:00 3617.14 -21716.42 -23064.11
10:59 3656.77 -21698.90 -23044.67
10:58 3656.77 -21649.56 -23029.08
10:57 3656.77 -21638.35 -23008.79
10:56 3656.77 -21627.67 -22997.46
10:55 3656.77 -21620.83 -22981.10
10:54 3656.77 -21620.83 -22969.35
10:53 3656.77 -21620.83 -22963.48
10:52 3656.77 -21620.83 -22953.12
10:51 3755.98 -21612.93 -22935.28
10:50 3755.98 -21599.04 -22914.03
10:49 3755.98 -21586.55 -22889.14
10:48 3755.98 -21579.71 -22876.54
10:47 3755.98 -21570.10 -22853.89
10:46 3755.98 -21564.76 -22845.35
10:45 3755.98 -21529.95 -22824.73
10:44 3755.98 -21529.95 -22800.27
10:43 3755.98 -21512.11 -22775.07
10:42 3755.98 -21512.11 -22754.99
10:41 3755.98 -21506.98 -22720.38
10:40 3755.98 -21496.41 -22695.18
10:39 3755.98 -21433.08 -22677.34
10:38 3755.98 -21419.73 -22656.94
10:37 3755.98 -21414.39 -22631.95
10:36 3755.98 -21414.39 -22609.52
10:35 3788.02 -21408.83 -22586.12
10:34 3884.14 -21365.37 -22538.81
10:33 3884.14 -21333.54 -22515.20
10:32 3938.18 -21240.84 -22482.63
10:31 3938.18 -21230.16 -22442.90
10:30 3938.18 -21206.35 -22397.40
10:29 3938.18 -21174.31 -22362.37
10:28 3968.41 -21166.94 -22339.83
10:27 3968.41 -21159.54 -22305.12
10:26 4000.45 -21117.46 -22281.73
10:25 4000.45 -21080.08 -22255.45
10:24 4000.45 -21067.15 -22220.74
10:23 4038.58 -21056.15 -22207.17
10:22 4092.83 -21007.03 -22180.58
10:21 4092.83 -21001.69 -22150.57
10:20 4146.23 -20988.55 -22124.30
10:19 4146.23 -20943.16 -22104.43
10:18 4146.23 -20936.43 -22077.83
10:17 4146.23 -20908.02 -22062.66
10:16 4146.23 -20897.66 -22030.94
10:15 4146.23 -20860.50 -21981.81
10:14 4220.35 -20839.88 -21953.08
10:13 4220.35 -20832.94 -21919.32
10:12 4220.35 -20827.92 -21882.26
10:11 4220.35 -20827.92 -21843.81
10:10 4220.35 -20804.32 -21800.66
10:09 4220.35 -20785.31 -21758.47
10:08 4220.35 -20763.42 -21700.15
10:07 4220.35 -20734.15 -21663.51
10:06 4269.16 -20715.03 -21624.63
10:05 4368.48 -20682.25 -21575.82
10:04 4368.48 -20652.24 -21542.49
10:03 4368.48 -20646.15 -21492.19
10:02 4402.98 -20606.10 -21448.71
10:01 4452.32 -20545.22 -21392.96
10:00 4452.32 -20470.03 -21326.42
09:59 4487.35 -20448.67 -21264.58
09:58 4543.63 -20415.99 -21204.34
09:57 4543.63 -20362.70 -21129.47
09:56 4575.14 -20290.93 -21077.13
09:55 4575.14 -20209.66 -20997.35
09:54 4575.14 -20178.58 -20939.03
09:53 4575.14 -20057.79 -20844.51
09:52 4575.14 -19991.68 -20758.95
09:51 4606.00 -19969.47 -20647.55
09:50 4606.00 -19872.81 -20540.85
09:49 4712.80 -19811.30 -20451.45
09:48 4712.80 -19737.18 -20352.44
09:47 4712.80 -19704.60 -20260.37
09:46 4744.84 -19602.29 -20140.54
09:45 4926.30 -19431.09 -19996.13
09:44 5005.86 -19341.91 -19857.18
09:43 5077.95 -19177.12 -19707.33
09:42 5109.99 -18960.10 -19526.19
09:41 5218.61 -18793.92 -19381.79
09:40 5521.07 -18572.84 -19140.19
09:39 5643.89 -18353.26 -18900.41
09:38 5772.47 -18188.68 -18631.58
09:37 6007.43 -17945.50 -18367.78
09:36 6135.70 -17597.65 -17946.21
09:35 6548.48 -16918.40 -17180.53
09:34 7396.92 -12522.41 -14198.79
09:33 10266.85 -9096.81 -11672.93
09:32 6148.48 -2883.41 -5218.09
09:31 3091.01 -1567.16 -2938.16
09:30 1972.55 170.09 -56.26
大单资金:2503.22万元 成交额占比:1.89%
中单资金:-23442.52万元 成交额占比:-17.69%
小单资金:-25251.38万元 成交额占比:-19.06%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250815 10.68 9.99% -46190.68 -26456.09 2503.22 1.89% -23442.52 -17.69% -25251.38 -19.06%
20250814 9.71 3.08% -14265.26 -31108.10 -11820.52 -3.76% -8680.60 -2.76% 6235.86 1.99%
20250813 9.42 10.05% -30417.21 -21969.28 -31337.03 -16.10% -4466.57 -2.29% 5386.39 2.77%
20250812 8.56 10.03% -19653.35 16007.98 7070.22 8.72% -12872.13 -15.88% -13851.44 -17.09%
20250811 7.78 4.15% 7776.57 8288.13 7128.02 8.17% 1195.30 1.37% -546.75 -0.63%
20250808 7.47 -0.93% -7753.47 2509.11 -2148.79 -4.02% -3145.34 -5.89% -2459.34 -4.60%
20250807 7.54 -0.92% -9141.94 1238.59 -2681.70 -5.53% -4156.34 -8.57% -2303.90 -4.75%
20250806 7.61 4.25% 12157.89 4131.60 6640.23 9.38% 3526.68 4.98% 1990.98 2.81%
20250805 7.30 -0.14% -2882.15 -12177.82 -649.63 -2.13% -1606.79 -5.26% -625.73 -2.05%
20250804 7.31 0.97% 3281.20 -3954.32 1349.00 3.76% 613.40 1.71% 1318.80 3.68%
20250801 7.24 -3.08% -12042.16 -16600.91 -3419.31 -7.13% -4434.99 -9.24% -4187.86 -8.73%
20250731 7.47 1.49% -1712.71 -8431.65 211.31 0.32% -737.33 -1.13% -1186.69 -1.82%
20250730 7.36 -6.72% -26497.93 -9115.83 -9669.19 -9.56% -9443.39 -9.33% -7385.35 -7.30%
20250729 7.89 4.78% 10046.73 -3135.72 7573.87 5.28% 1103.72 0.77% 1369.14 0.95%
20250728 7.53 -0.66% -17266.72 -16458.32 -11297.59 -6.47% -7334.91 -4.20% 1365.78 0.78%
20250725 7.58 10.01% -13925.89 -7153.12 4749.95 8.40% -8620.67 -15.24% -10055.17 -17.77%
20250724 6.89 1.17% 2053.31 -7538.57 -472.87 -1.87% 521.63 2.07% 2004.55 7.95%
20250723 6.81 -2.16% -10615.26 -9305.85 -3689.08 -10.00% -4842.85 -13.12% -2083.33 -5.65%
20250722 6.96 -2.25% -13302.80 -9381.13 -5748.73 -13.35% -4288.93 -9.96% -3265.14 -7.58%
20250721 7.12 -0.14% -7056.04 -1333.00 -1992.39 -4.50% -2618.72 -5.92% -2444.93 -5.52%
20250718 7.13 2.89% 8057.85 511.08 4364.50 6.19% 2553.96 3.62% 1139.39 1.61%
20250717 6.93 -0.72% -6004.30 -4212.51 -2240.15 -6.48% -2827.37 -8.17% -936.78 -2.71%
20250716 6.98 -1.13% -7949.97 -4232.46 -3764.36 -5.91% -1907.64 -3.00% -2277.97 -3.58%
20250715 7.06 2.77% 3545.82 -671.50 2299.40 2.77% 2951.64 3.56% -1705.22 -2.06%
20250714 6.87 1.18% -362.02 -6005.58 -148.31 -0.41% -301.14 -0.82% 87.43 0.24%
20250711 6.79 0.00% -985.63 -4121.58 -359.09 -1.49% -1071.19 -4.44% 444.65 1.84%
20250710 6.79 -0.73% -4434.83 -4309.81 -2260.10 -7.67% -2548.65 -8.65% 373.92 1.27%
20250709 6.84 -0.73% -5028.52 -1655.61 -203.40 -0.51% -3757.56 -9.38% -1067.56 -2.67%
20250708 6.89 0.15% -6615.82 -3614.85 -3034.68 -5.00% -793.99 -1.31% -2787.15 -4.59%
20250707 6.88 2.84% 8673.58 -2914.25 1735.69 3.17% 4000.75 7.31% 2937.14 5.36%
002298中电兴发 大单资金流向:成交单大于等于6万股或者30万元以上。
002298中电兴发 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002298中电兴发 小单资金流向:成交单小于1万股或5万元。
  如何看中电兴发[002298]资金流向的流入和流出呢?什么是中电兴发[002298]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  中电兴发[002298]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对中电兴发[002298]资金流向的计算方法不同,所以数据会有不一致的情况。

中电兴发相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29