| 002281光迅科技 今日实时资金流向 |
| 15:00 |
25988.88 |
5975.28 |
-2260.52 |
| 14:59 |
24289.00 |
4660.72 |
-2780.00 |
| 14:58 |
24289.00 |
4660.72 |
-2780.00 |
| 14:57 |
24289.00 |
4650.32 |
-2784.16 |
| 14:56 |
23465.87 |
4556.64 |
-2856.96 |
| 14:55 |
23096.80 |
4603.31 |
-2804.49 |
| 14:54 |
21908.44 |
4482.73 |
-2740.62 |
| 14:53 |
21448.51 |
4592.74 |
-2665.72 |
| 14:52 |
20899.06 |
4260.80 |
-2661.60 |
| 14:51 |
20701.93 |
4036.68 |
-2484.24 |
| 14:50 |
20207.81 |
4149.85 |
-2438.61 |
| 14:49 |
19724.01 |
4070.50 |
-2431.38 |
| 14:48 |
19722.45 |
4066.32 |
-2421.02 |
| 14:47 |
19449.29 |
4225.91 |
-2379.06 |
| 14:46 |
19280.33 |
4256.46 |
-2403.94 |
| 14:45 |
19196.36 |
4433.65 |
-2334.01 |
| 14:44 |
19299.48 |
4447.10 |
-2316.42 |
| 14:43 |
19190.61 |
4465.73 |
-2328.86 |
| 14:42 |
19098.85 |
4533.61 |
-2281.18 |
| 14:41 |
19043.91 |
4528.92 |
-2142.30 |
| 14:40 |
19266.76 |
4695.81 |
-2056.79 |
| 14:39 |
19038.70 |
4686.46 |
-2042.81 |
| 14:38 |
18949.04 |
4646.02 |
-2071.33 |
| 14:37 |
18982.20 |
4533.01 |
-2087.41 |
| 14:36 |
18747.96 |
4631.96 |
-2086.39 |
| 14:35 |
18719.45 |
4701.36 |
-1869.34 |
| 14:34 |
18797.69 |
4779.56 |
-1790.08 |
| 14:33 |
18745.87 |
4882.65 |
-1797.86 |
| 14:32 |
18613.19 |
5006.45 |
-1638.83 |
| 14:31 |
18604.87 |
5154.60 |
-1254.96 |
| 14:30 |
18576.35 |
5091.85 |
-1268.97 |
| 14:29 |
18371.63 |
5076.82 |
-1260.17 |
| 14:28 |
18499.57 |
5024.99 |
-1233.23 |
| 14:27 |
18445.18 |
5052.42 |
-1194.91 |
| 14:26 |
18500.09 |
5104.22 |
-1122.38 |
| 14:25 |
18484.00 |
5111.44 |
-1137.43 |
| 14:24 |
18484.00 |
5013.43 |
-1136.40 |
| 14:23 |
18459.70 |
5024.28 |
-1115.68 |
| 14:22 |
18466.43 |
4949.19 |
-1117.75 |
| 14:21 |
18499.51 |
4918.64 |
-1104.31 |
| 14:20 |
18441.54 |
5081.05 |
-1152.42 |
| 14:19 |
18570.00 |
5321.83 |
-885.21 |
| 14:18 |
18444.00 |
5402.64 |
-605.73 |
| 14:17 |
18394.15 |
5414.56 |
-566.83 |
| 14:16 |
18294.00 |
5513.10 |
-521.69 |
| 14:15 |
18100.40 |
5461.19 |
-492.13 |
| 14:14 |
17594.84 |
5394.23 |
-492.65 |
| 14:13 |
17142.04 |
5442.37 |
-536.77 |
| 14:12 |
17084.48 |
5500.94 |
-543.51 |
| 14:11 |
16884.24 |
5495.20 |
-536.82 |
| 14:10 |
16113.58 |
5535.64 |
-503.10 |
| 14:09 |
15023.95 |
4615.03 |
-963.12 |
| 14:08 |
14512.20 |
4461.11 |
-946.03 |
| 14:07 |
14243.52 |
4412.44 |
-1002.95 |
| 14:06 |
14229.55 |
4298.14 |
-1025.20 |
| 14:05 |
14239.88 |
4309.49 |
-1033.47 |
| 14:04 |
14131.84 |
4290.85 |
-1002.47 |
| 14:03 |
14192.82 |
4426.39 |
-770.17 |
| 14:02 |
13035.33 |
4428.44 |
-674.92 |
| 14:01 |
12745.23 |
4274.86 |
-828.98 |
| 14:00 |
12683.25 |
4230.96 |
-855.31 |
| 13:59 |
12577.43 |
4242.81 |
-848.61 |
| 13:58 |
12495.90 |
4263.97 |
-826.83 |
| 13:57 |
12563.99 |
4273.76 |
-816.00 |
| 13:56 |
12614.55 |
4315.02 |
-828.91 |
| 13:55 |
12623.30 |
4306.76 |
-822.72 |
| 13:54 |
12701.16 |
4331.01 |
-759.27 |
| 13:53 |
12890.51 |
4371.79 |
-733.47 |
| 13:52 |
12807.85 |
4455.44 |
-727.31 |
| 13:51 |
12807.85 |
4453.89 |
-714.39 |
| 13:50 |
12431.49 |
4456.46 |
-738.13 |
| 13:49 |
12470.12 |
4526.61 |
-722.65 |
| 13:48 |
12470.12 |
4675.17 |
-588.51 |
| 13:47 |
12332.84 |
4647.82 |
-476.56 |
| 13:46 |
12270.93 |
4661.17 |
-383.18 |
| 13:45 |
12260.06 |
4566.78 |
-306.84 |
| 13:44 |
12308.05 |
4674.11 |
-259.90 |
| 13:43 |
12308.05 |
4636.41 |
-192.76 |
| 13:42 |
12065.51 |
4622.44 |
-156.14 |
| 13:41 |
12107.26 |
4644.59 |
-168.52 |
| 13:40 |
11979.90 |
4699.21 |
-103.59 |
| 13:39 |
12146.74 |
4772.33 |
-53.59 |
| 13:38 |
12078.41 |
4980.35 |
-21.53 |
| 13:37 |
12069.11 |
5010.82 |
129.96 |
| 13:36 |
12220.28 |
4894.31 |
125.79 |
| 13:35 |
12110.98 |
4879.81 |
68.82 |
| 13:34 |
11751.89 |
4806.30 |
80.16 |
| 13:33 |
11587.89 |
4798.53 |
163.91 |
| 13:32 |
11528.36 |
4772.11 |
472.15 |
| 13:31 |
11646.76 |
4713.74 |
433.60 |
| 13:30 |
11165.83 |
4743.60 |
504.52 |
| 13:29 |
10707.47 |
4365.72 |
524.76 |
| 13:28 |
8964.41 |
3797.78 |
417.35 |
| 13:27 |
9089.10 |
3665.70 |
328.63 |
| 13:26 |
8878.15 |
3525.96 |
253.35 |
| 13:25 |
7674.73 |
3376.13 |
106.08 |
| 13:24 |
7695.79 |
3501.53 |
92.18 |
| 13:23 |
7658.27 |
3422.34 |
65.46 |
| 13:22 |
7535.97 |
3179.70 |
-32.71 |
| 13:21 |
7535.97 |
3233.57 |
-23.46 |
| 13:20 |
7535.97 |
3201.75 |
-166.07 |
| 13:19 |
7324.34 |
3283.72 |
-141.49 |
| 13:18 |
7486.28 |
3354.95 |
-95.36 |
| 13:17 |
7705.80 |
3264.13 |
-46.63 |
| 13:16 |
7834.03 |
3186.11 |
-17.39 |
| 13:15 |
8058.61 |
3207.13 |
18.51 |
| 13:14 |
8016.03 |
3213.78 |
29.28 |
| 13:13 |
8016.03 |
3357.95 |
192.41 |
| 13:12 |
7921.66 |
3457.46 |
193.94 |
| 13:11 |
8182.31 |
3436.42 |
173.91 |
| 13:10 |
8130.91 |
3463.13 |
170.83 |
| 13:09 |
7986.19 |
3472.79 |
172.34 |
| 13:08 |
8777.16 |
3573.38 |
195.93 |
| 13:07 |
8622.93 |
3657.57 |
241.09 |
| 13:06 |
8622.93 |
3743.28 |
184.57 |
| 13:05 |
8632.17 |
3836.16 |
167.64 |
| 13:04 |
8716.89 |
3926.01 |
200.51 |
| 13:03 |
8944.31 |
4096.74 |
428.36 |
| 13:02 |
8872.75 |
4094.76 |
512.09 |
| 13:01 |
8846.77 |
4173.16 |
635.88 |
| 11:30 |
7927.28 |
3905.98 |
863.92 |
| 11:29 |
7752.40 |
3797.45 |
912.76 |
| 11:28 |
7228.47 |
3793.34 |
932.29 |
| 11:27 |
7186.34 |
3711.13 |
821.27 |
| 11:26 |
6975.06 |
3801.55 |
957.97 |
| 11:25 |
6262.36 |
3642.78 |
882.48 |
| 11:24 |
6180.30 |
3626.88 |
875.81 |
| 11:23 |
6036.24 |
3657.11 |
908.09 |
| 11:22 |
6084.93 |
3742.31 |
1109.72 |
| 11:21 |
5962.90 |
3624.94 |
1183.52 |
| 11:20 |
5895.80 |
3630.05 |
1304.62 |
| 11:19 |
5697.81 |
3578.71 |
1326.60 |
| 11:18 |
5613.51 |
3526.22 |
1356.39 |
| 11:17 |
4239.79 |
3254.45 |
1304.43 |
| 11:16 |
3796.04 |
3189.36 |
1287.49 |
| 11:15 |
3324.57 |
3227.50 |
1318.66 |
| 11:14 |
3573.62 |
3273.40 |
1529.29 |
| 11:13 |
3343.90 |
3064.10 |
1456.98 |
| 11:12 |
-2155.81 |
1030.17 |
874.26 |
| 11:11 |
-2602.68 |
706.09 |
744.86 |
| 11:10 |
-2602.68 |
707.61 |
730.62 |
| 11:09 |
-2627.11 |
657.24 |
727.56 |
| 11:08 |
-2691.45 |
586.91 |
706.58 |
| 11:07 |
-2872.05 |
298.71 |
585.36 |
| 11:06 |
-2872.05 |
308.24 |
564.04 |
| 11:05 |
-2731.35 |
325.96 |
562.51 |
| 11:04 |
-2731.35 |
285.45 |
515.90 |
| 11:03 |
-2731.35 |
337.63 |
524.00 |
| 11:02 |
-2731.35 |
356.35 |
494.12 |
| 11:01 |
-2698.46 |
270.83 |
472.87 |
| 11:00 |
-2704.52 |
281.94 |
457.74 |
| 10:59 |
-2715.64 |
262.74 |
414.29 |
| 10:58 |
-2400.01 |
355.66 |
461.76 |
| 10:57 |
-2508.66 |
386.48 |
474.39 |
| 10:56 |
-2472.24 |
458.30 |
551.77 |
| 10:55 |
-2472.24 |
419.37 |
545.69 |
| 10:54 |
-2351.00 |
438.04 |
467.36 |
| 10:53 |
-2017.10 |
495.64 |
461.30 |
| 10:52 |
-1915.91 |
573.55 |
476.47 |
| 10:51 |
-1827.34 |
625.18 |
467.35 |
| 10:50 |
-1827.34 |
760.33 |
471.90 |
| 10:49 |
-1405.64 |
901.68 |
636.67 |
| 10:48 |
-1395.50 |
958.48 |
653.40 |
| 10:47 |
-1395.50 |
1002.60 |
680.78 |
| 10:46 |
-1166.33 |
1165.37 |
716.78 |
| 10:45 |
-952.18 |
1248.05 |
809.10 |
| 10:44 |
-995.92 |
1360.90 |
890.43 |
| 10:43 |
-926.70 |
1345.71 |
875.71 |
| 10:42 |
-882.94 |
1337.57 |
835.00 |
| 10:41 |
-781.14 |
1272.93 |
798.35 |
| 10:40 |
-832.06 |
1304.97 |
794.77 |
| 10:39 |
-783.64 |
1394.60 |
806.46 |
| 10:38 |
-1309.47 |
1361.58 |
806.46 |
| 10:37 |
-1309.47 |
1381.89 |
786.14 |
| 10:36 |
-1258.74 |
1371.21 |
802.88 |
| 10:35 |
-1283.11 |
1439.71 |
786.63 |
| 10:34 |
-1283.11 |
1411.26 |
798.80 |
| 10:33 |
-1283.11 |
1498.49 |
855.09 |
| 10:32 |
-1283.11 |
1516.75 |
864.21 |
| 10:31 |
-1283.11 |
1360.53 |
879.43 |
| 10:30 |
-883.83 |
1315.37 |
906.86 |
| 10:29 |
-843.68 |
1393.61 |
930.73 |
| 10:28 |
-832.13 |
1546.16 |
1024.30 |
| 10:27 |
-1011.27 |
1497.82 |
1013.61 |
| 10:26 |
-1059.05 |
1501.34 |
1020.21 |
| 10:25 |
-1008.87 |
1640.33 |
1169.93 |
| 10:24 |
-1327.56 |
1580.65 |
1052.64 |
| 10:23 |
-1380.64 |
1651.23 |
1051.10 |
| 10:22 |
-1343.57 |
1595.53 |
1052.09 |
| 10:21 |
-618.40 |
1477.91 |
945.69 |
| 10:20 |
-602.13 |
1567.49 |
921.75 |
| 10:19 |
-517.11 |
1527.26 |
900.36 |
| 10:18 |
-477.43 |
1546.08 |
893.72 |
| 10:17 |
-476.45 |
1687.01 |
998.58 |
| 10:16 |
-480.54 |
1722.62 |
1049.51 |
| 10:15 |
-427.60 |
1707.82 |
894.62 |
| 10:14 |
-581.01 |
1773.53 |
893.58 |
| 10:13 |
-631.49 |
1674.13 |
865.57 |
| 10:12 |
-517.59 |
1596.76 |
883.88 |
| 10:11 |
-482.54 |
1646.11 |
1101.30 |
| 10:10 |
-240.68 |
1671.92 |
1133.22 |
| 10:09 |
-203.02 |
1814.46 |
1354.75 |
| 10:08 |
-120.86 |
2034.37 |
1438.90 |
| 10:07 |
34.06 |
1912.81 |
1555.26 |
| 10:06 |
-437.39 |
1441.45 |
1353.03 |
| 10:05 |
-476.66 |
1429.18 |
1299.98 |
| 10:04 |
-493.47 |
1346.54 |
1281.12 |
| 10:03 |
-370.11 |
1179.90 |
1199.08 |
| 10:02 |
-194.48 |
1110.14 |
1063.64 |
| 10:01 |
-205.69 |
1062.26 |
1050.40 |
| 10:00 |
-176.65 |
972.45 |
1029.46 |
| 09:59 |
-873.20 |
719.72 |
860.17 |
| 09:58 |
-926.55 |
588.11 |
471.10 |
| 09:57 |
-1026.58 |
551.99 |
416.77 |
| 09:56 |
-960.02 |
527.52 |
399.44 |
| 09:55 |
-985.27 |
579.20 |
483.00 |
| 09:54 |
-781.82 |
546.05 |
562.92 |
| 09:53 |
-803.26 |
383.28 |
542.54 |
| 09:52 |
-914.96 |
339.95 |
398.29 |
| 09:51 |
-1019.11 |
190.10 |
353.99 |
| 09:50 |
-1552.34 |
80.35 |
349.88 |
| 09:49 |
-2900.97 |
-468.46 |
62.07 |
| 09:48 |
-2949.05 |
-746.38 |
-152.04 |
| 09:47 |
-3177.89 |
-895.35 |
-214.09 |
| 09:46 |
-3070.78 |
-1003.61 |
-294.63 |
| 09:45 |
-2965.10 |
-1005.71 |
-303.21 |
| 09:44 |
-2930.85 |
-1087.37 |
-334.96 |
| 09:43 |
-2840.19 |
-1285.01 |
-308.77 |
| 09:42 |
-2877.47 |
-1320.91 |
-346.60 |
| 09:41 |
-2840.21 |
-1291.22 |
-271.58 |
| 09:40 |
-2781.21 |
-1277.14 |
-192.96 |
| 09:39 |
-2746.46 |
-1328.08 |
-454.02 |
| 09:38 |
-2511.53 |
-1050.31 |
-439.49 |
| 09:37 |
-1990.44 |
-855.76 |
-236.36 |
| 09:36 |
-1559.37 |
-709.42 |
-214.22 |
| 09:35 |
-1157.69 |
-565.49 |
-82.38 |
| 09:34 |
-1063.75 |
-607.45 |
-75.28 |
| 09:33 |
-590.47 |
-252.33 |
37.79 |
| 09:32 |
-678.05 |
-130.58 |
79.23 |
| 09:31 |
-542.99 |
259.98 |
250.58 |
| 09:30 |
-174.42 |
-21.36 |
-28.98 |
|
| 大单资金：25988.88万元 |
成交额占比：12.17% |
| 中单资金：5975.28万元 |
成交额占比：2.80% |
| 小单资金：-2260.52万元 |
成交额占比：-1.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250812 |
52.00 |
2.26% |
29703.64 |
-8736.94 |
25988.88 |
12.17% |
5975.28 |
2.80% |
-2260.52 |
-1.06% |
| 20250811 |
50.85 |
1.66% |
2065.06 |
-30437.78 |
-696.86 |
-0.52% |
-40.02 |
-0.03% |
2801.94 |
2.09% |
| 20250808 |
50.02 |
-0.60% |
-13736.26 |
-42425.63 |
-9103.08 |
-9.22% |
-4079.84 |
-4.13% |
-553.34 |
-0.56% |
| 20250807 |
50.32 |
-2.14% |
-36084.48 |
-61494.31 |
-23409.13 |
-13.33% |
-12762.91 |
-7.27% |
87.56 |
0.05% |
| 20250806 |
51.42 |
0.63% |
-2439.23 |
-41826.37 |
-1516.75 |
-0.82% |
87.62 |
0.05% |
-1010.10 |
-0.55% |
| 20250805 |
51.10 |
2.38% |
-1777.60 |
-64771.53 |
4288.04 |
1.74% |
2161.12 |
0.88% |
-8226.76 |
-3.34% |
| 20250804 |
49.91 |
-0.50% |
-19448.22 |
-105816.16 |
-12684.71 |
-8.44% |
-7008.24 |
-4.67% |
244.73 |
0.16% |
| 20250801 |
50.16 |
-3.45% |
-35430.04 |
-19848.82 |
-28171.76 |
-11.77% |
-12486.47 |
-5.22% |
5228.19 |
2.18% |
| 20250731 |
51.95 |
0.48% |
-22640.35 |
10793.31 |
-3741.19 |
-0.90% |
-5794.13 |
-1.39% |
-13105.03 |
-3.14% |
| 20250730 |
51.70 |
-1.34% |
-33789.67 |
9324.44 |
-24461.91 |
-10.55% |
-9192.71 |
-3.96% |
-135.05 |
-0.06% |
| 20250729 |
52.40 |
-0.34% |
-29123.56 |
19796.56 |
-36756.59 |
-8.60% |
-6393.12 |
-1.50% |
14026.15 |
3.28% |
| 20250728 |
52.58 |
10.00% |
38322.21 |
49545.76 |
73282.63 |
12.82% |
-26465.32 |
-4.63% |
-8495.10 |
-1.49% |
| 20250725 |
47.80 |
0.89% |
-2432.00 |
-45184.94 |
2470.37 |
2.44% |
-1822.15 |
-1.80% |
-3080.22 |
-3.04% |
| 20250724 |
47.38 |
0.32% |
-8961.98 |
-60407.84 |
-5210.06 |
-5.39% |
-4615.51 |
-4.78% |
863.59 |
0.89% |
| 20250723 |
47.23 |
-1.77% |
-18897.08 |
-25399.63 |
-13989.79 |
-10.30% |
-7483.21 |
-5.51% |
2575.92 |
1.90% |
| 20250722 |
48.08 |
-0.43% |
-15691.48 |
-30062.14 |
-7007.39 |
-3.93% |
-2090.24 |
-1.17% |
-6593.85 |
-3.70% |
| 20250721 |
48.29 |
-0.94% |
-33773.61 |
10478.87 |
-21448.07 |
-13.46% |
-9243.56 |
-5.80% |
-3081.98 |
-1.93% |
| 20250718 |
48.75 |
-1.14% |
-26960.97 |
31341.78 |
-12752.53 |
-5.55% |
-12315.69 |
-5.36% |
-1892.75 |
-0.82% |
| 20250717 |
49.31 |
3.88% |
34774.63 |
41813.93 |
29798.15 |
9.94% |
5699.24 |
1.90% |
-722.76 |
-0.24% |
| 20250716 |
47.47 |
-2.63% |
-41106.25 |
-507.64 |
-18652.30 |
-8.67% |
-16808.03 |
-7.81% |
-5645.92 |
-2.62% |
| 20250715 |
48.75 |
4.41% |
40867.33 |
16032.21 |
33533.62 |
11.25% |
12143.83 |
4.07% |
-4810.12 |
-1.61% |
| 20250714 |
46.69 |
0.67% |
-5436.36 |
-17786.46 |
-585.16 |
-0.79% |
-2476.42 |
-3.33% |
-2374.78 |
-3.19% |
| 20250711 |
46.38 |
-0.02% |
-1472.14 |
-25361.82 |
-2280.38 |
-2.68% |
-1067.54 |
-1.26% |
1875.78 |
2.21% |
| 20250710 |
46.39 |
-1.55% |
-18123.07 |
-31873.71 |
-12523.42 |
-11.38% |
-8756.08 |
-7.96% |
3156.43 |
2.87% |
| 20250709 |
47.12 |
-0.23% |
-5988.26 |
-12549.80 |
-2112.45 |
-1.35% |
2271.65 |
1.45% |
-6147.46 |
-3.94% |
| 20250708 |
47.23 |
2.36% |
-919.49 |
-22253.11 |
-285.05 |
-0.15% |
882.08 |
0.45% |
-1516.52 |
-0.77% |
| 20250707 |
46.14 |
-2.39% |
-10376.86 |
-30374.47 |
-8160.52 |
-7.91% |
-7081.39 |
-6.86% |
4865.05 |
4.71% |
| 20250704 |
47.27 |
-1.44% |
-15819.19 |
-25971.38 |
-8792.27 |
-8.67% |
-7621.59 |
-7.51% |
594.67 |
0.59% |
| 20250703 |
47.96 |
2.11% |
5822.36 |
-19959.96 |
6800.49 |
5.47% |
2861.22 |
2.30% |
-3839.35 |
-3.09% |
| 20250702 |
46.97 |
-3.25% |
-14360.66 |
-21559.07 |
-11815.76 |
-9.66% |
-8180.69 |
-6.68% |
5635.79 |
4.61% |
002281光迅科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002281光迅科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002281光迅科技 小单资金流向：成交单小于1万股或5万元。
如何看光迅科技[002281]资金流向的流入和流出呢？什么是光迅科技[002281]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光迅科技[002281]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光迅科技[002281]资金流向的计算方法不同，所以数据会有不一致的情况。
|
