| 002270华明装备 今日实时资金流向 |
| 15:00 |
114.91 |
892.23 |
884.62 |
| 14:59 |
114.91 |
926.99 |
890.75 |
| 14:58 |
114.91 |
926.99 |
890.75 |
| 14:57 |
114.91 |
926.99 |
890.24 |
| 14:56 |
114.91 |
956.27 |
930.07 |
| 14:55 |
114.91 |
942.46 |
926.31 |
| 14:54 |
114.91 |
919.79 |
918.63 |
| 14:53 |
114.91 |
897.13 |
873.29 |
| 14:52 |
114.91 |
840.36 |
868.16 |
| 14:51 |
66.14 |
843.06 |
860.99 |
| 14:50 |
66.14 |
876.79 |
861.30 |
| 14:49 |
66.14 |
864.50 |
872.88 |
| 14:48 |
66.14 |
834.12 |
850.70 |
| 14:47 |
66.14 |
863.46 |
884.14 |
| 14:46 |
66.14 |
897.93 |
910.42 |
| 14:45 |
66.14 |
896.22 |
900.15 |
| 14:44 |
66.14 |
843.06 |
926.12 |
| 14:43 |
66.14 |
827.68 |
932.43 |
| 14:42 |
66.14 |
827.68 |
903.91 |
| 14:41 |
66.14 |
787.54 |
891.78 |
| 14:40 |
66.14 |
750.99 |
856.76 |
| 14:39 |
187.86 |
876.25 |
906.83 |
| 14:38 |
187.86 |
892.84 |
927.70 |
| 14:37 |
187.86 |
851.04 |
965.70 |
| 14:36 |
187.86 |
811.66 |
975.96 |
| 14:35 |
187.86 |
766.79 |
961.05 |
| 14:34 |
187.86 |
736.65 |
951.64 |
| 14:33 |
187.86 |
702.94 |
969.25 |
| 14:32 |
187.86 |
656.96 |
959.00 |
| 14:31 |
187.86 |
630.50 |
971.30 |
| 14:30 |
187.86 |
631.36 |
992.49 |
| 14:29 |
187.86 |
609.48 |
997.45 |
| 14:28 |
187.86 |
609.48 |
988.39 |
| 14:27 |
157.10 |
600.59 |
980.70 |
| 14:26 |
123.97 |
558.95 |
968.24 |
| 14:25 |
123.97 |
558.95 |
968.07 |
| 14:24 |
123.97 |
558.95 |
959.37 |
| 14:23 |
123.97 |
569.18 |
957.83 |
| 14:22 |
123.97 |
552.63 |
951.52 |
| 14:21 |
123.97 |
552.63 |
946.05 |
| 14:20 |
123.97 |
552.63 |
960.88 |
| 14:19 |
156.22 |
544.27 |
959.86 |
| 14:18 |
156.22 |
544.27 |
961.22 |
| 14:17 |
156.22 |
536.93 |
957.81 |
| 14:16 |
156.22 |
536.93 |
954.39 |
| 14:15 |
156.22 |
536.93 |
953.88 |
| 14:14 |
156.22 |
536.93 |
941.76 |
| 14:13 |
156.22 |
536.93 |
939.20 |
| 14:12 |
156.22 |
536.93 |
941.08 |
| 14:11 |
156.22 |
536.93 |
938.00 |
| 14:10 |
156.22 |
536.93 |
930.65 |
| 14:09 |
156.22 |
536.93 |
918.88 |
| 14:08 |
156.22 |
502.28 |
902.49 |
| 14:07 |
156.22 |
500.74 |
899.42 |
| 14:06 |
156.22 |
495.62 |
895.32 |
| 14:05 |
156.22 |
482.15 |
883.04 |
| 14:04 |
156.22 |
482.15 |
879.97 |
| 14:03 |
156.22 |
476.52 |
888.33 |
| 14:02 |
156.22 |
476.52 |
886.11 |
| 14:01 |
156.22 |
471.40 |
884.74 |
| 14:00 |
156.22 |
436.11 |
875.87 |
| 13:59 |
156.22 |
424.52 |
879.44 |
| 13:58 |
156.22 |
418.39 |
878.76 |
| 13:57 |
156.22 |
418.39 |
873.31 |
| 13:56 |
156.22 |
418.39 |
865.13 |
| 13:55 |
156.22 |
412.25 |
862.91 |
| 13:54 |
156.22 |
412.25 |
855.41 |
| 13:53 |
156.22 |
406.12 |
848.26 |
| 13:52 |
156.22 |
401.01 |
842.12 |
| 13:51 |
156.22 |
391.98 |
839.73 |
| 13:50 |
156.22 |
395.89 |
828.32 |
| 13:49 |
156.22 |
389.75 |
823.37 |
| 13:48 |
156.22 |
389.75 |
818.94 |
| 13:47 |
156.22 |
382.77 |
809.57 |
| 13:46 |
156.22 |
382.77 |
809.06 |
| 13:45 |
156.22 |
382.77 |
817.24 |
| 13:44 |
156.22 |
382.77 |
817.75 |
| 13:43 |
156.22 |
375.95 |
808.20 |
| 13:42 |
156.22 |
375.95 |
808.03 |
| 13:41 |
156.22 |
345.59 |
801.89 |
| 13:40 |
156.22 |
345.59 |
784.85 |
| 13:39 |
156.22 |
345.59 |
780.93 |
| 13:38 |
156.22 |
353.43 |
780.76 |
| 13:37 |
156.22 |
353.43 |
769.85 |
| 13:36 |
156.22 |
353.43 |
766.61 |
| 13:35 |
156.22 |
348.32 |
746.50 |
| 13:34 |
156.22 |
342.36 |
739.69 |
| 13:33 |
156.22 |
359.39 |
729.12 |
| 13:32 |
156.22 |
359.39 |
725.54 |
| 13:31 |
156.22 |
359.39 |
723.66 |
| 13:30 |
156.22 |
353.93 |
713.77 |
| 13:29 |
156.22 |
343.71 |
712.24 |
| 13:28 |
156.22 |
343.71 |
705.08 |
| 13:27 |
156.22 |
348.99 |
715.64 |
| 13:26 |
156.22 |
348.99 |
713.25 |
| 13:25 |
156.22 |
329.39 |
712.23 |
| 13:24 |
156.22 |
337.90 |
703.71 |
| 13:23 |
156.22 |
320.36 |
703.88 |
| 13:22 |
156.22 |
304.69 |
698.77 |
| 13:21 |
156.22 |
329.21 |
699.78 |
| 13:20 |
156.22 |
329.21 |
700.12 |
| 13:19 |
156.22 |
323.76 |
706.42 |
| 13:18 |
156.22 |
315.24 |
695.01 |
| 13:17 |
156.22 |
315.24 |
692.45 |
| 13:16 |
156.22 |
300.44 |
681.55 |
| 13:15 |
156.22 |
283.08 |
691.24 |
| 13:14 |
156.22 |
288.18 |
691.40 |
| 13:13 |
156.22 |
293.63 |
680.67 |
| 13:12 |
156.22 |
343.77 |
688.17 |
| 13:11 |
156.22 |
335.23 |
678.44 |
| 13:10 |
156.22 |
344.11 |
673.31 |
| 13:09 |
156.22 |
345.30 |
653.16 |
| 13:08 |
156.22 |
340.02 |
630.81 |
| 13:07 |
156.22 |
340.02 |
628.94 |
| 13:06 |
156.22 |
328.25 |
624.67 |
| 13:05 |
188.44 |
327.88 |
649.36 |
| 13:04 |
188.44 |
341.87 |
645.94 |
| 13:03 |
188.44 |
361.48 |
640.48 |
| 13:02 |
188.44 |
364.38 |
645.42 |
| 13:01 |
188.44 |
381.63 |
646.95 |
| 11:30 |
188.44 |
417.89 |
715.06 |
| 11:29 |
188.44 |
417.89 |
714.71 |
| 11:28 |
188.44 |
417.89 |
708.01 |
| 11:27 |
188.44 |
417.89 |
711.79 |
| 11:26 |
188.44 |
417.89 |
704.75 |
| 11:25 |
188.44 |
420.97 |
704.57 |
| 11:24 |
188.44 |
420.97 |
705.60 |
| 11:23 |
188.44 |
414.80 |
705.43 |
| 11:22 |
188.44 |
410.85 |
699.07 |
| 11:21 |
188.44 |
389.60 |
689.64 |
| 11:20 |
188.44 |
389.60 |
691.53 |
| 11:19 |
188.44 |
383.77 |
693.58 |
| 11:18 |
188.44 |
389.08 |
686.38 |
| 11:17 |
188.44 |
397.82 |
687.58 |
| 11:16 |
188.44 |
403.14 |
685.52 |
| 11:15 |
188.44 |
393.19 |
687.06 |
| 11:14 |
188.44 |
393.19 |
689.28 |
| 11:13 |
188.44 |
382.56 |
692.71 |
| 11:12 |
188.44 |
382.56 |
699.05 |
| 11:11 |
188.44 |
372.27 |
698.36 |
| 11:10 |
188.44 |
372.27 |
706.93 |
| 11:09 |
188.44 |
372.27 |
703.50 |
| 11:08 |
188.44 |
393.03 |
705.89 |
| 11:07 |
188.44 |
393.03 |
708.81 |
| 11:06 |
188.44 |
401.43 |
725.48 |
| 11:05 |
188.44 |
390.77 |
719.11 |
| 11:04 |
188.44 |
382.17 |
716.19 |
| 11:03 |
188.44 |
372.55 |
711.89 |
| 11:02 |
188.44 |
376.15 |
700.89 |
| 11:01 |
188.44 |
376.15 |
689.90 |
| 11:00 |
188.44 |
410.16 |
693.33 |
| 10:59 |
188.44 |
403.28 |
697.27 |
| 10:58 |
188.44 |
394.35 |
691.94 |
| 10:57 |
188.44 |
409.11 |
685.06 |
| 10:56 |
151.05 |
423.19 |
702.89 |
| 10:55 |
151.05 |
423.19 |
705.12 |
| 10:54 |
151.05 |
423.19 |
703.57 |
| 10:53 |
151.05 |
466.92 |
704.24 |
| 10:52 |
151.05 |
473.78 |
694.96 |
| 10:51 |
151.05 |
468.42 |
705.09 |
| 10:50 |
185.47 |
481.97 |
673.88 |
| 10:49 |
185.47 |
445.68 |
628.03 |
| 10:48 |
217.86 |
439.29 |
601.84 |
| 10:47 |
217.86 |
453.81 |
554.28 |
| 10:46 |
217.86 |
407.05 |
497.05 |
| 10:45 |
-9.67 |
344.21 |
470.95 |
| 10:44 |
-9.67 |
272.95 |
459.47 |
| 10:43 |
-9.67 |
203.81 |
424.59 |
| 10:42 |
-9.67 |
203.81 |
410.57 |
| 10:41 |
-9.67 |
198.68 |
406.80 |
| 10:40 |
-9.67 |
198.68 |
392.09 |
| 10:39 |
-9.67 |
198.68 |
383.88 |
| 10:38 |
-9.67 |
162.79 |
377.72 |
| 10:37 |
-9.67 |
170.30 |
379.42 |
| 10:36 |
-9.67 |
181.41 |
372.93 |
| 10:35 |
-9.67 |
181.41 |
375.83 |
| 10:34 |
-9.67 |
181.41 |
381.11 |
| 10:33 |
-9.67 |
164.32 |
370.34 |
| 10:32 |
-9.67 |
164.32 |
370.85 |
| 10:31 |
-9.67 |
152.52 |
362.12 |
| 10:30 |
-9.67 |
114.41 |
343.66 |
| 10:29 |
-9.67 |
114.41 |
339.72 |
| 10:28 |
-9.67 |
108.44 |
333.56 |
| 10:27 |
-9.67 |
96.48 |
330.82 |
| 10:26 |
-9.67 |
85.73 |
328.94 |
| 10:25 |
-9.67 |
85.73 |
329.45 |
| 10:24 |
-9.67 |
45.63 |
322.61 |
| 10:23 |
-9.67 |
45.63 |
330.44 |
| 10:22 |
-9.67 |
45.63 |
330.44 |
| 10:21 |
-9.67 |
45.63 |
330.95 |
| 10:20 |
-9.67 |
40.50 |
332.64 |
| 10:19 |
-9.67 |
52.79 |
324.11 |
| 10:18 |
-9.67 |
45.62 |
326.83 |
| 10:17 |
-9.67 |
58.71 |
326.30 |
| 10:16 |
-9.67 |
95.70 |
314.14 |
| 10:15 |
20.93 |
89.71 |
319.74 |
| 10:14 |
20.93 |
82.02 |
291.05 |
| 10:13 |
20.93 |
69.41 |
274.17 |
| 10:12 |
20.93 |
69.41 |
262.24 |
| 10:11 |
20.93 |
62.09 |
254.58 |
| 10:10 |
20.93 |
72.48 |
278.57 |
| 10:09 |
20.93 |
72.48 |
278.23 |
| 10:08 |
20.93 |
72.48 |
266.99 |
| 10:07 |
20.93 |
72.48 |
257.28 |
| 10:06 |
20.93 |
72.48 |
255.24 |
| 10:05 |
20.93 |
72.48 |
251.14 |
| 10:04 |
20.93 |
72.48 |
251.48 |
| 10:03 |
20.93 |
72.48 |
245.68 |
| 10:02 |
20.93 |
61.40 |
236.82 |
| 10:01 |
20.93 |
61.40 |
225.57 |
| 10:00 |
20.93 |
52.55 |
198.16 |
| 09:59 |
20.93 |
60.71 |
199.01 |
| 09:58 |
20.93 |
60.71 |
208.02 |
| 09:57 |
20.93 |
65.82 |
210.91 |
| 09:56 |
20.93 |
65.82 |
214.48 |
| 09:55 |
20.93 |
28.92 |
198.15 |
| 09:54 |
20.93 |
11.90 |
197.30 |
| 09:53 |
20.93 |
44.34 |
191.85 |
| 09:52 |
77.37 |
27.68 |
195.07 |
| 09:51 |
77.37 |
61.02 |
197.27 |
| 09:50 |
77.37 |
66.31 |
204.60 |
| 09:49 |
77.37 |
63.74 |
188.04 |
| 09:48 |
77.37 |
55.21 |
182.91 |
| 09:47 |
77.37 |
55.21 |
170.64 |
| 09:46 |
77.37 |
55.21 |
169.28 |
| 09:45 |
77.37 |
55.21 |
176.25 |
| 09:44 |
77.37 |
61.18 |
184.24 |
| 09:43 |
77.37 |
55.88 |
213.42 |
| 09:42 |
77.37 |
44.42 |
230.16 |
| 09:41 |
77.37 |
42.70 |
215.27 |
| 09:40 |
77.37 |
33.30 |
176.78 |
| 09:39 |
77.37 |
33.30 |
165.32 |
| 09:38 |
77.37 |
24.61 |
144.86 |
| 09:37 |
77.37 |
8.78 |
125.77 |
| 09:36 |
77.37 |
1.11 |
105.85 |
| 09:35 |
77.37 |
9.10 |
104.13 |
| 09:34 |
77.37 |
3.98 |
103.26 |
| 09:33 |
121.36 |
17.96 |
96.06 |
| 09:32 |
121.36 |
30.93 |
86.63 |
| 09:31 |
34.64 |
-37.24 |
12.44 |
| 09:30 |
0.00 |
-15.67 |
-20.10 |
|
| 大单资金：114.91万元 |
成交额占比：0.86% |
| 中单资金：892.23万元 |
成交额占比：6.71% |
| 小单资金：884.62万元 |
成交额占比：6.66% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250707 |
17.14 |
1.18% |
1321.39 |
-152.28 |
188.44 |
2.61% |
417.89 |
5.80% |
715.06 |
9.92% |
| 20250704 |
16.94 |
1.13% |
-397.73 |
-399.24 |
57.35 |
0.67% |
-245.77 |
-2.88% |
-209.31 |
-2.45% |
| 20250703 |
16.75 |
-0.42% |
-1651.23 |
-802.52 |
-20.93 |
-0.19% |
-595.92 |
-5.45% |
-1034.38 |
-9.45% |
| 20250702 |
16.82 |
0.72% |
-1096.95 |
-1070.80 |
-282.08 |
-2.20% |
79.74 |
0.62% |
-894.61 |
-6.97% |
| 20250701 |
16.70 |
-0.24% |
-1062.09 |
-1405.54 |
-95.06 |
-1.17% |
-581.83 |
-7.18% |
-385.20 |
-4.75% |
| 20250630 |
16.74 |
0.06% |
532.40 |
-1629.87 |
-58.52 |
-0.74% |
449.26 |
5.69% |
141.66 |
1.80% |
| 20250627 |
16.73 |
-0.77% |
-376.81 |
-1688.05 |
-345.93 |
-2.99% |
-83.78 |
-0.73% |
52.90 |
0.46% |
| 20250626 |
16.86 |
-1.35% |
-3381.72 |
-1186.49 |
-289.21 |
-1.99% |
-827.36 |
-5.69% |
-2265.15 |
-15.58% |
| 20250625 |
17.09 |
-0.06% |
756.44 |
-724.26 |
-616.82 |
-3.57% |
-869.10 |
-5.03% |
2242.36 |
12.97% |
| 20250624 |
17.10 |
-1.21% |
1674.16 |
1171.65 |
-319.39 |
-1.41% |
-1654.65 |
-7.33% |
3648.20 |
16.16% |
| 20250623 |
17.31 |
-1.20% |
3360.70 |
3474.13 |
-116.70 |
-0.45% |
-1379.17 |
-5.37% |
4856.57 |
18.90% |
| 20250620 |
17.52 |
1.68% |
3123.63 |
3981.30 |
155.63 |
0.54% |
-2596.86 |
-9.03% |
5564.86 |
19.35% |
| 20250619 |
17.23 |
-1.03% |
1133.34 |
3788.14 |
173.02 |
0.65% |
-791.67 |
-2.98% |
1751.99 |
6.60% |
| 20250618 |
17.41 |
1.52% |
3521.33 |
4230.53 |
1279.09 |
6.37% |
492.55 |
2.45% |
1749.69 |
8.71% |
| 20250617 |
17.15 |
5.93% |
7120.74 |
3173.01 |
1983.09 |
7.94% |
2208.33 |
8.84% |
2929.32 |
11.73% |
| 20250616 |
16.19 |
1.82% |
2392.89 |
1515.16 |
390.47 |
4.39% |
484.80 |
5.45% |
1517.62 |
17.07% |
| 20250613 |
15.90 |
-0.62% |
269.40 |
688.67 |
-37.53 |
-0.64% |
-6.01 |
-0.10% |
312.94 |
5.37% |
| 20250612 |
16.00 |
1.85% |
3290.53 |
782.13 |
615.41 |
7.13% |
1135.15 |
13.14% |
1539.97 |
17.83% |
| 20250611 |
15.71 |
0.13% |
-278.34 |
242.38 |
221.57 |
4.71% |
-127.45 |
-2.71% |
-372.46 |
-7.93% |
| 20250610 |
15.69 |
1.49% |
1495.55 |
22.74 |
325.24 |
4.06% |
940.26 |
11.74% |
230.05 |
2.87% |
| 20250609 |
15.46 |
-1.09% |
-563.78 |
-487.29 |
-436.02 |
-5.64% |
-529.32 |
-6.85% |
401.56 |
5.19% |
| 20250606 |
15.63 |
-0.38% |
634.47 |
-96.91 |
55.93 |
1.30% |
217.58 |
5.07% |
360.96 |
8.40% |
| 20250605 |
15.69 |
1.36% |
1155.46 |
-204.98 |
75.66 |
1.13% |
916.60 |
13.70% |
163.20 |
2.44% |
| 20250604 |
15.48 |
1.57% |
830.40 |
-276.28 |
1.93 |
0.02% |
508.91 |
6.26% |
319.56 |
3.93% |
| 20250603 |
15.24 |
-0.07% |
822.61 |
-452.47 |
-184.79 |
-3.05% |
186.98 |
3.08% |
820.42 |
13.53% |
| 20250530 |
15.25 |
-0.97% |
-934.01 |
-645.56 |
-45.64 |
-1.13% |
172.91 |
4.27% |
-1061.28 |
-26.18% |
| 20250529 |
15.40 |
0.65% |
1074.30 |
-1011.05 |
-52.14 |
-0.87% |
26.75 |
0.45% |
1099.69 |
18.41% |
| 20250528 |
15.30 |
0.26% |
1199.28 |
-206.55 |
4.36 |
0.09% |
357.10 |
7.55% |
837.82 |
17.72% |
| 20250527 |
15.26 |
-0.07% |
-119.50 |
-143.69 |
-174.26 |
-3.94% |
-251.14 |
-5.68% |
305.90 |
6.92% |
| 20250526 |
15.27 |
-1.80% |
-681.69 |
-210.24 |
-377.88 |
-4.69% |
-779.04 |
-9.67% |
475.23 |
5.90% |
002270华明装备 大单资金流向：成交单大于等于6万股或者30万元以上。
002270华明装备 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002270华明装备 小单资金流向：成交单小于1万股或5万元。
如何看华明装备[002270]资金流向的流入和流出呢？什么是华明装备[002270]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华明装备[002270]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华明装备[002270]资金流向的计算方法不同，所以数据会有不一致的情况。
|
