| 002268电科网安 今日实时资金流向 |
| 15:00 |
-3008.52 |
192.14 |
871.79 |
| 14:59 |
-2808.03 |
177.69 |
948.32 |
| 14:58 |
-2808.03 |
177.69 |
948.32 |
| 14:57 |
-2808.03 |
170.27 |
945.54 |
| 14:56 |
-2808.03 |
200.67 |
947.55 |
| 14:55 |
-2808.03 |
173.80 |
938.44 |
| 14:54 |
-2841.53 |
150.07 |
908.05 |
| 14:53 |
-2783.24 |
166.54 |
938.96 |
| 14:52 |
-2689.23 |
147.09 |
951.55 |
| 14:51 |
-2689.23 |
105.97 |
881.97 |
| 14:50 |
-2563.25 |
154.45 |
883.62 |
| 14:49 |
-2524.73 |
162.97 |
889.34 |
| 14:48 |
-2524.73 |
177.79 |
903.23 |
| 14:47 |
-2524.73 |
150.70 |
912.85 |
| 14:46 |
-2677.92 |
129.92 |
903.57 |
| 14:45 |
-2677.92 |
107.30 |
889.13 |
| 14:44 |
-2677.92 |
70.63 |
871.53 |
| 14:43 |
-2647.36 |
49.52 |
867.81 |
| 14:42 |
-2647.36 |
83.76 |
856.51 |
| 14:41 |
-2480.01 |
71.36 |
832.84 |
| 14:40 |
-2480.01 |
61.54 |
844.85 |
| 14:39 |
-2480.01 |
75.77 |
844.84 |
| 14:38 |
-2480.01 |
41.70 |
822.06 |
| 14:37 |
-2370.86 |
-3.65 |
810.22 |
| 14:36 |
-2320.91 |
-57.51 |
789.47 |
| 14:35 |
-2320.91 |
-59.37 |
768.93 |
| 14:34 |
-2241.19 |
-66.21 |
754.88 |
| 14:33 |
-2241.19 |
-88.98 |
764.49 |
| 14:32 |
-2302.24 |
-75.85 |
765.41 |
| 14:31 |
-2302.24 |
-98.80 |
763.74 |
| 14:30 |
-2229.95 |
-98.26 |
729.73 |
| 14:29 |
-2195.43 |
-91.44 |
713.47 |
| 14:28 |
-1996.05 |
-14.21 |
748.94 |
| 14:27 |
-1996.05 |
-19.78 |
751.33 |
| 14:26 |
-1903.72 |
-23.66 |
771.29 |
| 14:25 |
-1790.10 |
-17.20 |
751.88 |
| 14:24 |
-1699.71 |
13.49 |
742.26 |
| 14:23 |
-1699.71 |
68.93 |
724.51 |
| 14:22 |
-1699.71 |
39.18 |
726.72 |
| 14:21 |
-1845.18 |
-40.78 |
712.66 |
| 14:20 |
-1664.18 |
26.21 |
724.84 |
| 14:19 |
-1503.94 |
44.13 |
712.83 |
| 14:18 |
-1417.08 |
189.89 |
723.34 |
| 14:17 |
-1305.00 |
337.62 |
849.84 |
| 14:16 |
-1267.98 |
403.13 |
812.45 |
| 14:15 |
-1355.34 |
397.57 |
822.44 |
| 14:14 |
-1399.79 |
555.76 |
830.19 |
| 14:13 |
-1426.29 |
534.65 |
820.37 |
| 14:12 |
-1498.18 |
634.06 |
936.41 |
| 14:11 |
-1371.44 |
747.01 |
1007.13 |
| 14:10 |
-1371.44 |
816.87 |
996.56 |
| 14:09 |
-1264.71 |
826.13 |
1018.05 |
| 14:08 |
-1236.16 |
993.16 |
1118.50 |
| 14:07 |
-1275.36 |
974.59 |
1102.91 |
| 14:06 |
-1115.56 |
993.32 |
1074.33 |
| 14:05 |
-1115.56 |
991.46 |
1071.92 |
| 14:04 |
-1115.56 |
963.61 |
1057.99 |
| 14:03 |
-1115.56 |
937.64 |
1041.44 |
| 14:02 |
-1115.56 |
937.45 |
1057.93 |
| 14:01 |
-1172.50 |
898.87 |
1035.30 |
| 14:00 |
-1118.58 |
904.42 |
1011.02 |
| 13:59 |
-1118.58 |
915.73 |
994.14 |
| 13:58 |
-1187.55 |
937.79 |
994.32 |
| 13:57 |
-1036.33 |
863.97 |
949.45 |
| 13:56 |
-740.74 |
1008.17 |
973.54 |
| 13:55 |
-698.78 |
1099.02 |
989.87 |
| 13:54 |
-550.75 |
1032.63 |
988.55 |
| 13:53 |
-550.75 |
1076.49 |
983.34 |
| 13:52 |
-550.75 |
1046.73 |
987.80 |
| 13:51 |
-550.75 |
1035.56 |
987.23 |
| 13:50 |
-661.01 |
1047.42 |
984.06 |
| 13:49 |
-661.06 |
997.06 |
972.54 |
| 13:48 |
-661.06 |
1021.21 |
966.21 |
| 13:47 |
-509.03 |
981.43 |
991.84 |
| 13:46 |
-299.90 |
1000.02 |
1009.84 |
| 13:45 |
-299.90 |
1040.95 |
1018.20 |
| 13:44 |
-236.81 |
1104.41 |
1097.65 |
| 13:43 |
-180.95 |
1111.48 |
1098.20 |
| 13:42 |
-180.95 |
1090.98 |
1105.84 |
| 13:41 |
-180.95 |
1086.51 |
1112.54 |
| 13:40 |
-356.20 |
948.26 |
1078.09 |
| 13:39 |
-202.69 |
896.37 |
1087.75 |
| 13:38 |
-114.71 |
930.57 |
1095.00 |
| 13:37 |
-48.98 |
963.70 |
1098.90 |
| 13:36 |
9.13 |
961.83 |
1102.81 |
| 13:35 |
9.13 |
938.90 |
1094.04 |
| 13:34 |
9.13 |
917.46 |
1093.85 |
| 13:33 |
9.13 |
934.41 |
1090.11 |
| 13:32 |
9.13 |
907.38 |
1070.35 |
| 13:31 |
9.13 |
917.98 |
1011.29 |
| 13:30 |
9.13 |
930.05 |
962.88 |
| 13:29 |
64.38 |
973.20 |
941.09 |
| 13:28 |
157.05 |
1008.73 |
962.32 |
| 13:27 |
157.05 |
1045.41 |
960.82 |
| 13:26 |
250.42 |
1047.65 |
969.01 |
| 13:25 |
109.88 |
1100.62 |
979.46 |
| 13:24 |
392.11 |
1100.62 |
992.71 |
| 13:23 |
438.41 |
1068.33 |
926.99 |
| 13:22 |
531.76 |
1085.51 |
950.70 |
| 13:21 |
625.16 |
1096.53 |
942.28 |
| 13:20 |
625.16 |
1098.96 |
867.52 |
| 13:19 |
625.16 |
1101.38 |
885.45 |
| 13:18 |
625.16 |
1109.78 |
884.89 |
| 13:17 |
625.16 |
1120.24 |
862.27 |
| 13:16 |
625.16 |
1136.65 |
872.35 |
| 13:15 |
681.04 |
1199.99 |
918.49 |
| 13:14 |
681.04 |
1140.31 |
942.24 |
| 13:13 |
736.39 |
1129.65 |
917.55 |
| 13:12 |
736.39 |
1105.15 |
892.86 |
| 13:11 |
736.39 |
1120.47 |
881.63 |
| 13:10 |
736.39 |
1129.82 |
890.41 |
| 13:09 |
773.78 |
1095.41 |
909.48 |
| 13:08 |
820.52 |
1074.46 |
913.21 |
| 13:07 |
778.96 |
1093.16 |
904.04 |
| 13:06 |
813.00 |
1093.16 |
882.34 |
| 13:05 |
875.08 |
1009.55 |
855.77 |
| 13:04 |
875.08 |
992.89 |
874.48 |
| 13:03 |
875.08 |
956.57 |
875.98 |
| 13:02 |
914.58 |
936.90 |
851.62 |
| 13:01 |
914.58 |
929.58 |
828.21 |
| 11:30 |
878.90 |
944.91 |
837.53 |
| 11:29 |
878.90 |
934.04 |
830.98 |
| 11:28 |
878.90 |
937.59 |
816.94 |
| 11:27 |
878.90 |
930.85 |
795.76 |
| 11:26 |
633.04 |
897.37 |
737.95 |
| 11:25 |
663.49 |
839.61 |
688.03 |
| 11:24 |
663.49 |
845.21 |
629.91 |
| 11:23 |
663.49 |
828.97 |
611.79 |
| 11:22 |
586.84 |
802.66 |
560.64 |
| 11:21 |
586.84 |
825.03 |
564.37 |
| 11:20 |
586.84 |
833.60 |
575.75 |
| 11:19 |
643.78 |
817.16 |
579.85 |
| 11:18 |
643.78 |
769.35 |
545.85 |
| 11:17 |
643.78 |
755.72 |
542.30 |
| 11:16 |
643.78 |
734.81 |
541.18 |
| 11:15 |
643.78 |
756.46 |
541.55 |
| 11:14 |
607.04 |
774.92 |
539.68 |
| 11:13 |
607.04 |
774.92 |
532.78 |
| 11:12 |
607.04 |
847.01 |
537.24 |
| 11:11 |
607.04 |
856.33 |
538.54 |
| 11:10 |
607.04 |
928.50 |
543.95 |
| 11:09 |
607.04 |
921.96 |
540.03 |
| 11:08 |
607.04 |
947.53 |
527.70 |
| 11:07 |
607.04 |
953.68 |
527.13 |
| 11:06 |
607.04 |
951.25 |
541.32 |
| 11:05 |
607.04 |
966.37 |
549.15 |
| 11:04 |
649.26 |
1002.58 |
553.08 |
| 11:03 |
649.26 |
1021.08 |
574.00 |
| 11:02 |
605.90 |
1009.49 |
497.19 |
| 11:01 |
605.90 |
965.02 |
497.74 |
| 11:00 |
605.90 |
977.90 |
472.33 |
| 10:59 |
568.70 |
952.68 |
470.46 |
| 10:58 |
568.70 |
928.41 |
455.70 |
| 10:57 |
607.91 |
919.81 |
434.96 |
| 10:56 |
607.91 |
951.94 |
466.70 |
| 10:55 |
607.91 |
924.11 |
436.10 |
| 10:54 |
642.38 |
873.59 |
363.02 |
| 10:53 |
642.38 |
882.53 |
356.86 |
| 10:52 |
642.38 |
933.74 |
375.86 |
| 10:51 |
642.38 |
943.99 |
408.84 |
| 10:50 |
642.38 |
969.72 |
407.16 |
| 10:49 |
642.38 |
1004.58 |
378.80 |
| 10:48 |
704.67 |
1026.02 |
396.13 |
| 10:47 |
734.62 |
1048.06 |
464.66 |
| 10:46 |
734.62 |
1000.17 |
487.28 |
| 10:45 |
734.62 |
964.85 |
485.03 |
| 10:44 |
656.82 |
954.57 |
481.84 |
| 10:43 |
693.63 |
952.69 |
512.12 |
| 10:42 |
735.52 |
952.50 |
521.45 |
| 10:41 |
726.14 |
982.24 |
535.67 |
| 10:40 |
726.14 |
991.97 |
521.24 |
| 10:39 |
715.28 |
824.97 |
462.33 |
| 10:38 |
715.28 |
787.20 |
438.38 |
| 10:37 |
629.47 |
750.19 |
443.99 |
| 10:36 |
483.39 |
727.96 |
471.99 |
| 10:35 |
483.39 |
692.87 |
403.32 |
| 10:34 |
483.39 |
644.74 |
371.22 |
| 10:33 |
483.39 |
649.01 |
351.45 |
| 10:32 |
520.69 |
614.69 |
335.40 |
| 10:31 |
486.75 |
585.04 |
327.57 |
| 10:30 |
486.75 |
574.77 |
313.74 |
| 10:29 |
245.62 |
567.88 |
255.34 |
| 10:28 |
343.85 |
544.61 |
257.94 |
| 10:27 |
252.15 |
582.54 |
266.67 |
| 10:26 |
252.15 |
610.64 |
269.64 |
| 10:25 |
306.80 |
580.88 |
221.67 |
| 10:24 |
352.03 |
614.73 |
220.18 |
| 10:23 |
352.03 |
582.87 |
222.22 |
| 10:22 |
352.03 |
571.87 |
205.45 |
| 10:21 |
352.03 |
583.20 |
204.89 |
| 10:20 |
228.21 |
650.58 |
221.44 |
| 10:19 |
228.21 |
642.37 |
193.14 |
| 10:18 |
228.21 |
655.20 |
187.36 |
| 10:17 |
198.36 |
633.62 |
168.19 |
| 10:16 |
235.56 |
606.82 |
219.50 |
| 10:15 |
235.56 |
576.27 |
218.93 |
| 10:14 |
479.67 |
611.64 |
328.76 |
| 10:13 |
285.30 |
589.67 |
281.12 |
| 10:12 |
285.30 |
567.18 |
292.08 |
| 10:11 |
192.35 |
540.78 |
300.25 |
| 10:10 |
248.09 |
496.90 |
294.48 |
| 10:09 |
248.09 |
428.48 |
264.36 |
| 10:08 |
212.42 |
410.29 |
237.59 |
| 10:07 |
180.48 |
415.84 |
234.61 |
| 10:06 |
180.48 |
394.49 |
246.29 |
| 10:05 |
199.01 |
395.78 |
214.15 |
| 10:04 |
199.01 |
386.68 |
194.08 |
| 10:03 |
199.01 |
369.41 |
206.52 |
| 10:02 |
230.58 |
345.63 |
192.21 |
| 10:01 |
230.58 |
341.73 |
175.88 |
| 10:00 |
230.58 |
288.65 |
176.61 |
| 09:59 |
230.58 |
325.13 |
181.98 |
| 09:58 |
230.58 |
347.40 |
159.25 |
| 09:57 |
230.58 |
333.29 |
132.88 |
| 09:56 |
360.05 |
314.72 |
119.14 |
| 09:55 |
360.05 |
343.68 |
122.67 |
| 09:54 |
429.17 |
377.11 |
118.90 |
| 09:53 |
429.17 |
371.34 |
144.59 |
| 09:52 |
429.17 |
301.84 |
97.58 |
| 09:51 |
265.95 |
283.24 |
89.22 |
| 09:50 |
232.02 |
314.70 |
185.93 |
| 09:49 |
105.46 |
266.67 |
167.56 |
| 09:48 |
105.46 |
196.26 |
119.55 |
| 09:47 |
105.46 |
163.08 |
106.58 |
| 09:46 |
130.63 |
141.38 |
118.96 |
| 09:45 |
62.74 |
137.10 |
110.06 |
| 09:44 |
32.23 |
163.36 |
67.67 |
| 09:43 |
-177.60 |
121.29 |
67.29 |
| 09:42 |
-133.85 |
192.40 |
104.04 |
| 09:41 |
-24.46 |
110.40 |
34.05 |
| 09:40 |
-64.09 |
200.72 |
82.31 |
| 09:39 |
-64.09 |
217.56 |
45.86 |
| 09:38 |
-124.00 |
193.68 |
46.01 |
| 09:37 |
-45.53 |
210.48 |
45.62 |
| 09:36 |
40.14 |
220.21 |
64.30 |
| 09:35 |
132.70 |
273.26 |
87.79 |
| 09:34 |
81.82 |
260.99 |
75.73 |
| 09:33 |
137.22 |
271.98 |
77.35 |
| 09:32 |
-42.62 |
65.47 |
29.32 |
| 09:31 |
-85.57 |
121.59 |
15.06 |
| 09:30 |
0.00 |
146.49 |
40.00 |
|
| 大单资金：-3008.52万元 |
成交额占比：-6.92% |
| 中单资金：192.14万元 |
成交额占比：0.44% |
| 小单资金：871.79万元 |
成交额占比：2.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
18.53 |
0.27% |
-1944.59 |
-10626.09 |
-3008.52 |
-6.92% |
192.14 |
0.44% |
871.79 |
2.01% |
| 20250815 |
18.48 |
-0.05% |
-2454.35 |
-5043.36 |
-3296.47 |
-9.21% |
-1943.31 |
-5.43% |
2785.43 |
7.78% |
| 20250814 |
18.49 |
-0.91% |
-1070.69 |
-5703.35 |
-1472.66 |
-3.34% |
-1113.63 |
-2.53% |
1515.60 |
3.44% |
| 20250813 |
18.66 |
-0.43% |
-5176.48 |
-6404.93 |
-1828.74 |
-5.40% |
-2252.09 |
-6.65% |
-1095.65 |
-3.23% |
| 20250812 |
18.74 |
0.37% |
-2111.87 |
-376.45 |
-1019.70 |
-3.19% |
-1518.36 |
-4.75% |
426.19 |
1.33% |
| 20250811 |
18.67 |
3.09% |
3194.16 |
-4600.79 |
2574.21 |
4.28% |
2010.77 |
3.34% |
-1390.82 |
-2.31% |
| 20250808 |
18.11 |
-2.11% |
-7016.81 |
-8092.62 |
-3956.46 |
-13.57% |
-3177.16 |
-10.90% |
116.81 |
0.40% |
| 20250807 |
18.50 |
-0.22% |
-5052.19 |
-5404.95 |
-2174.24 |
-5.74% |
-3158.67 |
-8.33% |
280.72 |
0.74% |
| 20250806 |
18.54 |
2.66% |
10432.56 |
2006.72 |
4199.74 |
8.52% |
919.28 |
1.87% |
5313.54 |
10.78% |
| 20250805 |
18.06 |
-0.71% |
-6759.62 |
-5857.74 |
-5244.04 |
-18.25% |
-2901.39 |
-10.10% |
1385.81 |
4.82% |
| 20250804 |
18.19 |
-0.49% |
-1351.30 |
5313.53 |
-917.62 |
-3.68% |
-1413.08 |
-5.67% |
979.40 |
3.93% |
| 20250801 |
18.28 |
0.11% |
-3596.59 |
8033.17 |
-1268.79 |
-2.65% |
-329.90 |
-0.69% |
-1997.90 |
-4.17% |
| 20250731 |
18.26 |
0.88% |
5065.13 |
10967.31 |
5237.43 |
9.97% |
952.98 |
1.81% |
-1125.28 |
-2.14% |
| 20250730 |
18.10 |
-1.68% |
-5915.90 |
6525.49 |
-3664.72 |
-9.25% |
-1773.77 |
-4.48% |
-477.41 |
-1.21% |
| 20250729 |
18.41 |
2.39% |
7436.20 |
9148.88 |
5927.23 |
13.96% |
1836.06 |
4.32% |
-327.09 |
-0.77% |
| 20250728 |
17.98 |
0.90% |
598.12 |
-534.70 |
1802.02 |
5.59% |
-231.42 |
-0.72% |
-972.48 |
-3.02% |
| 20250725 |
17.82 |
1.02% |
2411.96 |
-6090.40 |
1665.35 |
6.78% |
344.67 |
1.40% |
401.94 |
1.64% |
| 20250724 |
17.64 |
1.09% |
4247.44 |
-7982.88 |
795.61 |
3.88% |
784.08 |
3.82% |
2667.75 |
13.00% |
| 20250723 |
17.45 |
-0.51% |
-1702.62 |
-10012.03 |
-1041.33 |
-4.77% |
-330.93 |
-1.52% |
-330.36 |
-1.51% |
| 20250722 |
17.54 |
-0.85% |
-5820.04 |
-9287.20 |
-3756.35 |
-15.89% |
-1781.10 |
-7.54% |
-282.59 |
-1.20% |
| 20250721 |
17.69 |
-0.56% |
-5497.25 |
-6418.94 |
-3753.68 |
-15.60% |
-1664.94 |
-6.92% |
-78.63 |
-0.33% |
| 20250718 |
17.79 |
1.08% |
549.70 |
-7978.51 |
-227.13 |
-0.84% |
628.06 |
2.33% |
148.77 |
0.55% |
| 20250717 |
17.66 |
0.63% |
217.65 |
-8940.40 |
-1233.54 |
-5.89% |
454.45 |
2.17% |
996.74 |
4.76% |
| 20250716 |
17.55 |
-0.11% |
-1452.53 |
-7015.12 |
-316.50 |
-1.61% |
-1156.79 |
-5.87% |
20.76 |
0.11% |
| 20250715 |
17.57 |
-1.01% |
-635.47 |
-8291.53 |
-888.09 |
-2.31% |
-1394.92 |
-3.63% |
1647.54 |
4.29% |
| 20250714 |
17.75 |
-1.22% |
-8075.51 |
-5823.20 |
-5313.25 |
-19.25% |
-1242.18 |
-4.50% |
-1520.08 |
-5.51% |
| 20250711 |
17.97 |
0.90% |
-495.33 |
-1513.48 |
-1189.02 |
-2.65% |
559.00 |
1.25% |
134.69 |
0.30% |
| 20250710 |
17.81 |
-0.06% |
1013.04 |
655.12 |
691.74 |
2.22% |
472.06 |
1.51% |
-150.76 |
-0.48% |
| 20250709 |
17.82 |
-0.94% |
-5728.93 |
-958.90 |
-1592.91 |
-5.52% |
-2538.84 |
-8.80% |
-1597.18 |
-5.54% |
| 20250708 |
17.99 |
2.33% |
1479.77 |
-1692.51 |
1580.24 |
3.61% |
1338.27 |
3.06% |
-1438.74 |
-3.28% |
002268电科网安 大单资金流向：成交单大于等于6万股或者30万元以上。
002268电科网安 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002268电科网安 小单资金流向：成交单小于1万股或5万元。
如何看电科网安[002268]资金流向的流入和流出呢？什么是电科网安[002268]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
电科网安[002268]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对电科网安[002268]资金流向的计算方法不同，所以数据会有不一致的情况。
|
