002258利尔化学 今日实时资金流向 |
15:00 |
2641.52 |
2137.95 |
0.00 |
14:59 |
2605.85 |
2139.36 |
0.00 |
14:58 |
2605.85 |
2139.36 |
0.00 |
14:57 |
2605.85 |
2139.36 |
0.00 |
14:56 |
2667.26 |
2163.65 |
0.00 |
14:55 |
2667.26 |
2181.86 |
0.00 |
14:54 |
2667.26 |
2227.91 |
0.00 |
14:53 |
2667.26 |
2192.71 |
0.00 |
14:52 |
2688.89 |
2161.18 |
0.00 |
14:51 |
2688.89 |
2182.62 |
0.00 |
14:50 |
2627.97 |
2178.62 |
0.00 |
14:49 |
2627.97 |
2155.62 |
0.00 |
14:48 |
2445.77 |
2188.49 |
0.00 |
14:47 |
2343.66 |
2330.93 |
0.00 |
14:46 |
2242.53 |
2346.82 |
0.00 |
14:45 |
2087.24 |
2336.72 |
0.00 |
14:44 |
2087.24 |
2312.78 |
0.00 |
14:43 |
2087.24 |
2281.80 |
0.00 |
14:42 |
2087.24 |
2238.28 |
0.00 |
14:41 |
2087.24 |
2249.15 |
0.00 |
14:40 |
2087.24 |
2249.15 |
0.00 |
14:39 |
2046.31 |
2246.47 |
0.00 |
14:38 |
2122.93 |
2237.27 |
0.00 |
14:37 |
2122.93 |
2234.58 |
0.00 |
14:36 |
2065.18 |
2181.57 |
0.00 |
14:35 |
2065.18 |
2175.80 |
0.00 |
14:34 |
2116.25 |
2166.86 |
0.00 |
14:33 |
2159.22 |
2262.41 |
0.00 |
14:32 |
2115.06 |
2225.42 |
0.00 |
14:31 |
2115.06 |
2235.02 |
0.00 |
14:30 |
2115.06 |
2188.93 |
0.00 |
14:29 |
2115.06 |
2176.53 |
0.00 |
14:28 |
2115.06 |
2176.53 |
0.00 |
14:27 |
2115.06 |
2194.29 |
0.00 |
14:26 |
2115.06 |
2187.90 |
0.00 |
14:25 |
2147.40 |
2191.60 |
0.00 |
14:24 |
2213.77 |
2097.46 |
0.00 |
14:23 |
2468.75 |
2085.30 |
0.00 |
14:22 |
2415.72 |
2075.04 |
0.00 |
14:21 |
2407.77 |
2115.03 |
0.00 |
14:20 |
2407.77 |
2085.66 |
0.00 |
14:19 |
2407.77 |
2125.89 |
0.00 |
14:18 |
2365.46 |
2113.84 |
0.00 |
14:17 |
2365.46 |
2142.02 |
0.00 |
14:16 |
2365.46 |
2210.60 |
0.00 |
14:15 |
2365.46 |
2248.17 |
0.00 |
14:14 |
2365.46 |
2248.17 |
0.00 |
14:13 |
2365.46 |
2255.99 |
0.00 |
14:12 |
2365.46 |
2268.81 |
0.00 |
14:11 |
2365.46 |
2275.22 |
0.00 |
14:10 |
2334.29 |
2300.86 |
0.00 |
14:09 |
2372.13 |
2321.90 |
0.00 |
14:08 |
2372.13 |
2343.09 |
0.00 |
14:07 |
2372.13 |
2326.98 |
0.00 |
14:06 |
2372.13 |
2312.97 |
0.00 |
14:05 |
2372.13 |
2337.13 |
0.00 |
14:04 |
2372.13 |
2350.50 |
0.00 |
14:03 |
2322.21 |
2355.52 |
0.00 |
14:02 |
2322.21 |
2339.55 |
0.00 |
14:01 |
2322.21 |
2354.86 |
0.00 |
14:00 |
2322.21 |
2367.73 |
0.00 |
13:59 |
2322.21 |
2348.41 |
0.00 |
13:58 |
2322.21 |
2348.41 |
0.00 |
13:57 |
2322.21 |
2292.38 |
0.00 |
13:56 |
2322.21 |
2287.10 |
0.00 |
13:55 |
2322.21 |
2302.13 |
0.00 |
13:54 |
2270.60 |
2327.99 |
0.00 |
13:53 |
2147.50 |
2304.59 |
0.00 |
13:52 |
2147.50 |
2309.85 |
0.00 |
13:51 |
2147.50 |
2309.85 |
0.00 |
13:50 |
2147.50 |
2323.72 |
0.00 |
13:49 |
2147.50 |
2323.72 |
0.00 |
13:48 |
2205.12 |
2266.31 |
0.00 |
13:47 |
2205.12 |
2270.67 |
0.00 |
13:46 |
2205.12 |
2297.20 |
0.00 |
13:45 |
2205.12 |
2313.89 |
0.00 |
13:44 |
2205.12 |
2320.04 |
0.00 |
13:43 |
2205.12 |
2349.47 |
0.00 |
13:42 |
2205.12 |
2370.18 |
0.00 |
13:41 |
2205.12 |
2265.78 |
0.00 |
13:40 |
2205.12 |
2251.74 |
0.00 |
13:39 |
2205.12 |
2259.20 |
0.00 |
13:38 |
2240.74 |
2258.68 |
0.00 |
13:37 |
2240.74 |
2249.55 |
0.00 |
13:36 |
2209.28 |
2261.54 |
0.00 |
13:35 |
2209.28 |
2218.69 |
0.00 |
13:34 |
2209.28 |
2199.27 |
0.00 |
13:33 |
2173.10 |
2213.39 |
0.00 |
13:32 |
2173.10 |
2204.27 |
0.00 |
13:31 |
2173.10 |
2247.66 |
0.00 |
13:30 |
2173.10 |
2224.99 |
0.00 |
13:29 |
2173.10 |
2255.84 |
0.00 |
13:28 |
2173.10 |
2232.38 |
0.00 |
13:27 |
2097.51 |
2069.32 |
0.00 |
13:26 |
2159.99 |
2059.42 |
0.00 |
13:25 |
2594.85 |
2059.53 |
0.00 |
13:24 |
2594.85 |
2104.25 |
0.00 |
13:23 |
2594.85 |
2116.85 |
0.00 |
13:22 |
2625.55 |
2067.71 |
0.00 |
13:21 |
2711.88 |
2100.14 |
0.00 |
13:20 |
2801.46 |
2107.22 |
0.00 |
13:19 |
2801.46 |
2103.35 |
0.00 |
13:18 |
2801.46 |
2132.46 |
0.00 |
13:17 |
2801.46 |
2086.91 |
0.00 |
13:16 |
2798.47 |
2122.87 |
0.00 |
13:15 |
2875.87 |
2163.22 |
0.00 |
13:14 |
2947.52 |
2159.20 |
0.00 |
13:13 |
2947.52 |
2167.07 |
0.00 |
13:12 |
2947.52 |
2211.54 |
0.00 |
13:11 |
2947.52 |
2223.45 |
0.00 |
13:10 |
2947.52 |
2156.29 |
0.00 |
13:09 |
2947.52 |
2167.27 |
0.00 |
13:08 |
2947.52 |
2213.29 |
0.00 |
13:07 |
3010.02 |
2219.76 |
0.00 |
13:06 |
3010.02 |
2220.53 |
0.00 |
13:05 |
3010.02 |
2160.97 |
0.00 |
13:04 |
3010.02 |
2166.40 |
0.00 |
13:03 |
3010.02 |
2186.69 |
0.00 |
13:02 |
3093.47 |
2228.80 |
0.00 |
13:01 |
3093.47 |
2254.94 |
0.00 |
11:30 |
3135.05 |
2162.38 |
0.00 |
11:29 |
3183.28 |
2131.80 |
0.00 |
11:28 |
3183.28 |
2164.32 |
0.00 |
11:27 |
3183.28 |
2068.52 |
0.00 |
11:26 |
3183.28 |
2063.19 |
0.00 |
11:25 |
3183.28 |
2063.19 |
0.00 |
11:24 |
3183.28 |
2096.86 |
0.00 |
11:23 |
3183.28 |
2104.13 |
0.00 |
11:22 |
3218.67 |
2148.99 |
0.00 |
11:21 |
3218.67 |
2148.99 |
0.00 |
11:20 |
3218.67 |
2181.91 |
0.00 |
11:19 |
3218.67 |
2215.07 |
0.00 |
11:18 |
3218.67 |
2131.69 |
0.00 |
11:17 |
3174.73 |
2123.13 |
0.00 |
11:16 |
3174.73 |
2128.59 |
0.00 |
11:15 |
3220.14 |
2160.06 |
0.00 |
11:14 |
3255.03 |
2148.07 |
0.00 |
11:13 |
3255.03 |
2071.09 |
0.00 |
11:12 |
3339.99 |
2136.77 |
0.00 |
11:11 |
3339.99 |
2214.90 |
0.00 |
11:10 |
3339.99 |
2244.01 |
0.00 |
11:09 |
3339.99 |
2282.39 |
0.00 |
11:08 |
3381.98 |
2256.47 |
0.00 |
11:07 |
3415.90 |
2147.09 |
0.00 |
11:06 |
3454.07 |
2174.90 |
0.00 |
11:05 |
3454.07 |
2170.86 |
0.00 |
11:04 |
3454.07 |
2170.86 |
0.00 |
11:03 |
3407.68 |
2132.32 |
0.00 |
11:02 |
3474.82 |
2133.61 |
0.00 |
11:01 |
3556.94 |
2150.90 |
0.00 |
11:00 |
3556.94 |
2168.99 |
0.00 |
10:59 |
3606.04 |
2061.73 |
0.00 |
10:58 |
3606.04 |
2074.59 |
0.00 |
10:57 |
3606.04 |
2075.57 |
0.00 |
10:56 |
3606.04 |
2112.74 |
0.00 |
10:55 |
3606.04 |
2126.78 |
0.00 |
10:54 |
3710.47 |
2130.60 |
0.00 |
10:53 |
3669.24 |
2185.51 |
0.00 |
10:52 |
3476.14 |
2103.99 |
0.00 |
10:51 |
3476.14 |
2109.31 |
0.00 |
10:50 |
3476.14 |
2135.27 |
0.00 |
10:49 |
3476.14 |
2132.11 |
0.00 |
10:48 |
3442.60 |
2148.77 |
0.00 |
10:47 |
3442.60 |
2178.67 |
0.00 |
10:46 |
3383.01 |
2168.76 |
0.00 |
10:45 |
3383.01 |
2208.26 |
0.00 |
10:44 |
3383.01 |
2166.38 |
0.00 |
10:43 |
3471.67 |
2119.30 |
0.00 |
10:42 |
3471.67 |
2120.83 |
0.00 |
10:41 |
3185.48 |
1938.52 |
0.00 |
10:40 |
3177.02 |
1904.05 |
0.00 |
10:39 |
3177.02 |
1924.67 |
0.00 |
10:38 |
3177.02 |
1969.38 |
0.00 |
10:37 |
3220.08 |
2041.66 |
0.00 |
10:36 |
3294.57 |
1966.19 |
0.00 |
10:35 |
3332.66 |
2034.58 |
0.00 |
10:34 |
3338.80 |
2123.78 |
0.00 |
10:33 |
3208.10 |
2007.26 |
0.00 |
10:32 |
2957.23 |
1343.01 |
0.00 |
10:31 |
2801.22 |
1140.51 |
0.00 |
10:30 |
2906.69 |
1065.68 |
0.00 |
10:29 |
2868.99 |
926.29 |
0.00 |
10:28 |
2850.77 |
908.18 |
0.00 |
10:27 |
2725.02 |
773.16 |
0.00 |
10:26 |
2725.02 |
773.16 |
0.00 |
10:25 |
2767.56 |
787.68 |
0.00 |
10:24 |
2767.56 |
833.03 |
0.00 |
10:23 |
2810.09 |
852.55 |
0.00 |
10:22 |
2810.09 |
838.93 |
0.00 |
10:21 |
2852.63 |
838.80 |
0.00 |
10:20 |
2852.63 |
847.41 |
0.00 |
10:19 |
2894.46 |
891.00 |
0.00 |
10:18 |
2894.46 |
869.35 |
0.00 |
10:17 |
2937.00 |
828.99 |
0.00 |
10:16 |
2937.00 |
862.77 |
0.00 |
10:15 |
2920.60 |
885.01 |
0.00 |
10:14 |
2970.49 |
906.09 |
0.00 |
10:13 |
2970.49 |
900.66 |
0.00 |
10:12 |
2970.49 |
987.84 |
0.00 |
10:11 |
3006.65 |
897.38 |
0.00 |
10:10 |
3045.14 |
894.03 |
0.00 |
10:09 |
2997.64 |
875.52 |
0.00 |
10:08 |
3030.40 |
893.36 |
0.00 |
10:07 |
2740.80 |
785.06 |
0.00 |
10:06 |
2740.80 |
828.01 |
0.00 |
10:05 |
2740.80 |
852.67 |
0.00 |
10:04 |
1991.62 |
482.15 |
0.00 |
10:03 |
1919.09 |
496.63 |
0.00 |
10:02 |
1843.63 |
244.93 |
0.00 |
10:01 |
1370.00 |
227.47 |
0.00 |
10:00 |
1370.00 |
251.39 |
0.00 |
09:59 |
1294.28 |
244.21 |
0.00 |
09:58 |
1294.28 |
280.78 |
0.00 |
09:57 |
1294.28 |
249.22 |
0.00 |
09:56 |
1294.28 |
236.36 |
0.00 |
09:55 |
1294.28 |
222.38 |
0.00 |
09:54 |
1294.28 |
228.13 |
0.00 |
09:53 |
1246.30 |
237.80 |
0.00 |
09:52 |
1204.86 |
298.16 |
0.00 |
09:51 |
1204.86 |
349.63 |
0.00 |
09:50 |
1305.39 |
382.15 |
0.00 |
09:49 |
1185.81 |
168.78 |
0.00 |
09:48 |
1040.67 |
127.75 |
0.00 |
09:47 |
1051.33 |
120.51 |
0.00 |
09:46 |
1019.30 |
169.15 |
0.00 |
09:45 |
1057.94 |
179.81 |
0.00 |
09:44 |
1031.63 |
97.93 |
0.00 |
09:43 |
909.00 |
81.13 |
0.00 |
09:42 |
909.00 |
179.05 |
0.00 |
09:41 |
963.42 |
137.05 |
0.00 |
09:40 |
928.83 |
129.67 |
0.00 |
09:39 |
970.73 |
117.33 |
0.00 |
09:38 |
1003.83 |
128.12 |
0.00 |
09:37 |
1003.83 |
110.87 |
0.00 |
09:36 |
1003.83 |
178.18 |
0.00 |
09:35 |
1041.93 |
263.82 |
0.00 |
09:34 |
1041.93 |
76.37 |
0.00 |
09:33 |
813.21 |
27.71 |
0.00 |
09:32 |
859.03 |
19.74 |
0.00 |
09:31 |
229.55 |
3.51 |
0.00 |
09:30 |
0.00 |
-14.62 |
0.00 |
|
大单资金:2641.52万元 |
成交额占比:4.68% |
中单资金:2137.95万元 |
成交额占比:3.78% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
12.83 |
3.63% |
9070.57 |
2208.30 |
2641.52 |
4.68% |
2137.95 |
3.78% |
4291.10 |
7.60% |
20250828 |
12.38 |
0.16% |
-685.27 |
-2125.65 |
335.70 |
1.10% |
255.49 |
0.84% |
-1276.46 |
-4.17% |
20250827 |
12.36 |
-2.91% |
-3627.59 |
612.38 |
-547.48 |
-1.92% |
-2142.94 |
-7.53% |
-937.17 |
-3.29% |
20250826 |
12.73 |
1.76% |
4841.58 |
928.51 |
1700.18 |
6.37% |
1630.09 |
6.11% |
1511.31 |
5.66% |
20250825 |
12.51 |
-0.48% |
-3400.33 |
1083.31 |
-1921.62 |
-7.02% |
858.52 |
3.14% |
-2337.23 |
-8.54% |
20250822 |
12.57 |
0.40% |
-2116.12 |
1222.91 |
-1692.43 |
-5.79% |
27.66 |
0.09% |
-451.35 |
-1.54% |
20250821 |
12.52 |
2.12% |
5073.67 |
2917.03 |
3073.73 |
10.36% |
1429.00 |
4.82% |
570.94 |
1.92% |
20250820 |
12.26 |
0.49% |
-1998.92 |
-1965.67 |
-231.35 |
-1.21% |
-1103.11 |
-5.79% |
-664.46 |
-3.49% |
20250819 |
12.20 |
1.33% |
2898.58 |
-2088.79 |
1854.98 |
7.14% |
2002.45 |
7.71% |
-958.85 |
-3.69% |
20250818 |
12.04 |
-0.08% |
-3414.91 |
-6809.80 |
-1782.02 |
-9.56% |
-354.83 |
-1.90% |
-1278.06 |
-6.86% |
20250815 |
12.05 |
0.67% |
541.53 |
-5634.31 |
1.69 |
0.01% |
224.28 |
1.50% |
315.56 |
2.11% |
20250814 |
11.97 |
-0.99% |
-5169.49 |
-6275.13 |
-1808.97 |
-9.64% |
-809.74 |
-4.32% |
-2550.78 |
-13.59% |
20250813 |
12.09 |
0.33% |
-678.61 |
-5876.75 |
-354.47 |
-2.58% |
440.39 |
3.20% |
-764.53 |
-5.56% |
20250812 |
12.05 |
-1.87% |
-4496.19 |
-6905.11 |
-2866.03 |
-14.91% |
-477.10 |
-2.48% |
-1153.06 |
-6.00% |
20250811 |
12.28 |
0.08% |
199.24 |
-4641.86 |
-606.53 |
-2.94% |
71.84 |
0.35% |
733.93 |
3.56% |
20250808 |
12.27 |
-0.08% |
229.39 |
-5550.18 |
-639.13 |
-5.96% |
573.67 |
5.35% |
294.85 |
2.75% |
20250807 |
12.28 |
-0.49% |
-3001.70 |
-6451.38 |
-1410.59 |
-10.34% |
-1138.50 |
-8.35% |
-452.61 |
-3.32% |
20250806 |
12.34 |
-0.48% |
-1115.85 |
-6466.67 |
-1382.83 |
-11.52% |
-417.54 |
-3.48% |
684.52 |
5.70% |
20250805 |
12.40 |
0.08% |
-1153.55 |
-3557.21 |
-602.78 |
-5.95% |
-385.99 |
-3.81% |
-164.78 |
-1.63% |
20250804 |
12.39 |
-0.48% |
-2096.14 |
-4821.67 |
-1514.85 |
-8.88% |
-305.79 |
-1.79% |
-275.50 |
-1.62% |
20250801 |
12.45 |
-2.58% |
-4809.81 |
-2181.31 |
-1540.33 |
-6.93% |
-1982.06 |
-8.92% |
-1287.42 |
-5.79% |
20250731 |
12.78 |
0.87% |
-2371.75 |
-2703.64 |
-1425.88 |
-3.96% |
900.91 |
2.50% |
-1846.78 |
-5.13% |
20250730 |
12.67 |
1.44% |
1851.44 |
-287.28 |
1526.63 |
3.98% |
466.98 |
1.22% |
-142.17 |
-0.37% |
20250729 |
12.49 |
-0.79% |
-3721.65 |
-3793.23 |
-1867.24 |
-8.20% |
-1107.77 |
-4.87% |
-746.64 |
-3.28% |
20250728 |
12.59 |
2.19% |
1256.60 |
2133.84 |
1125.51 |
3.58% |
1804.76 |
5.74% |
-1673.67 |
-5.33% |
20250725 |
12.32 |
-1.36% |
-3549.87 |
3700.13 |
-2062.66 |
-9.17% |
-1470.33 |
-6.54% |
-16.88 |
-0.08% |
20250724 |
12.49 |
3.22% |
1116.92 |
4311.91 |
990.48 |
2.66% |
-391.50 |
-1.05% |
517.94 |
1.39% |
20250723 |
12.10 |
-0.08% |
-661.85 |
1931.31 |
-1979.32 |
-3.50% |
-1499.77 |
-2.65% |
2817.24 |
4.98% |
20250722 |
12.11 |
2.63% |
5808.72 |
4320.23 |
4059.83 |
12.59% |
743.76 |
2.31% |
1005.13 |
3.12% |
20250721 |
11.80 |
3.15% |
6204.21 |
-1535.51 |
2691.80 |
9.80% |
1340.86 |
4.88% |
2171.55 |
7.91% |
002258利尔化学 大单资金流向:成交单大于等于6万股或者30万元以上。
002258利尔化学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002258利尔化学 小单资金流向:成交单小于1万股或5万元。
如何看利尔化学[002258]资金流向的流入和流出呢?什么是利尔化学[002258]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
利尔化学[002258]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对利尔化学[002258]资金流向的计算方法不同,所以数据会有不一致的情况。
|