002258利尔化学 今日实时资金流向 |
15:00 |
-3674.77 |
-1743.00 |
-671.75 |
14:59 |
-3534.26 |
-1711.79 |
-703.55 |
14:58 |
-3534.26 |
-1711.79 |
-703.55 |
14:57 |
-3534.26 |
-1723.49 |
-703.20 |
14:56 |
-3534.26 |
-1725.97 |
-706.38 |
14:55 |
-3534.26 |
-1738.41 |
-681.20 |
14:54 |
-3534.26 |
-1775.59 |
-710.79 |
14:53 |
-3534.26 |
-1788.57 |
-719.46 |
14:52 |
-3534.26 |
-1746.08 |
-697.99 |
14:51 |
-3542.35 |
-1751.23 |
-657.46 |
14:50 |
-3575.55 |
-1727.07 |
-616.47 |
14:49 |
-3729.58 |
-1729.65 |
-601.78 |
14:48 |
-3729.58 |
-1759.99 |
-573.43 |
14:47 |
-3729.58 |
-1842.19 |
-685.86 |
14:46 |
-3787.88 |
-1855.27 |
-678.65 |
14:45 |
-3703.42 |
-1827.66 |
-631.71 |
14:44 |
-3665.79 |
-1820.08 |
-612.15 |
14:43 |
-3665.79 |
-1787.23 |
-489.37 |
14:42 |
-3665.79 |
-1689.60 |
-508.97 |
14:41 |
-3665.79 |
-1685.43 |
-433.54 |
14:40 |
-3665.79 |
-1641.24 |
-405.56 |
14:39 |
-3620.90 |
-1596.00 |
-381.20 |
14:38 |
-3562.55 |
-1587.71 |
-304.77 |
14:37 |
-3562.55 |
-1579.43 |
-291.37 |
14:36 |
-3562.55 |
-1605.01 |
-282.51 |
14:35 |
-3562.55 |
-1591.70 |
-270.72 |
14:34 |
-3562.55 |
-1602.10 |
-275.86 |
14:33 |
-3562.55 |
-1619.98 |
-297.13 |
14:32 |
-3562.55 |
-1707.42 |
-288.14 |
14:31 |
-3562.55 |
-1697.50 |
-243.58 |
14:30 |
-3562.55 |
-1731.03 |
-289.37 |
14:29 |
-3562.55 |
-1790.08 |
-293.59 |
14:28 |
-3562.55 |
-1788.81 |
-300.13 |
14:27 |
-3562.55 |
-1801.42 |
-310.52 |
14:26 |
-3562.55 |
-1801.42 |
-324.76 |
14:25 |
-3562.55 |
-1833.63 |
-337.83 |
14:24 |
-3728.33 |
-1875.18 |
-369.54 |
14:23 |
-3728.33 |
-1854.70 |
-376.07 |
14:22 |
-3728.33 |
-1796.97 |
-360.60 |
14:21 |
-3728.33 |
-1790.35 |
-353.97 |
14:20 |
-3728.33 |
-1800.84 |
-328.25 |
14:19 |
-3728.33 |
-1790.96 |
-337.57 |
14:18 |
-3728.33 |
-1780.60 |
-356.45 |
14:17 |
-3728.33 |
-1799.14 |
-358.56 |
14:16 |
-3666.50 |
-1805.19 |
-356.47 |
14:15 |
-3666.50 |
-1784.93 |
-369.18 |
14:14 |
-3666.50 |
-1776.33 |
-371.74 |
14:13 |
-3768.90 |
-1749.68 |
-388.08 |
14:12 |
-3768.90 |
-1744.23 |
-393.56 |
14:11 |
-3719.50 |
-1727.10 |
-370.04 |
14:10 |
-3719.50 |
-1727.10 |
-395.81 |
14:09 |
-3719.50 |
-1745.41 |
-412.02 |
14:08 |
-3703.31 |
-1745.41 |
-417.97 |
14:07 |
-3648.09 |
-1762.20 |
-426.96 |
14:06 |
-3601.53 |
-1783.66 |
-456.81 |
14:05 |
-3634.47 |
-1773.55 |
-544.81 |
14:04 |
-3582.32 |
-1730.71 |
-537.73 |
14:03 |
-3534.21 |
-1634.41 |
-506.21 |
14:02 |
-3534.21 |
-1529.84 |
-468.57 |
14:01 |
-3383.09 |
-1506.30 |
-380.30 |
14:00 |
-3275.98 |
-1479.24 |
-390.00 |
13:59 |
-3364.05 |
-1450.65 |
-368.88 |
13:58 |
-3364.05 |
-1440.85 |
-370.27 |
13:57 |
-3364.05 |
-1381.68 |
-370.75 |
13:56 |
-3317.37 |
-1355.67 |
-360.71 |
13:55 |
-3317.37 |
-1280.63 |
-358.51 |
13:54 |
-3317.37 |
-1212.83 |
-371.82 |
13:53 |
-3247.35 |
-1209.69 |
-348.96 |
13:52 |
-3247.35 |
-1220.80 |
-376.88 |
13:51 |
-3247.35 |
-1232.48 |
-352.50 |
13:50 |
-3247.35 |
-1192.23 |
-342.82 |
13:49 |
-3247.35 |
-1177.77 |
-344.58 |
13:48 |
-3081.15 |
-1054.87 |
-168.10 |
13:47 |
-3081.15 |
-1041.45 |
-172.56 |
13:46 |
-3081.15 |
-1041.45 |
-195.47 |
13:45 |
-3081.15 |
-1005.96 |
-211.38 |
13:44 |
-3081.15 |
-999.30 |
-208.94 |
13:43 |
-3081.15 |
-1021.76 |
-220.28 |
13:42 |
-3081.15 |
-951.66 |
-203.92 |
13:41 |
-3081.15 |
-937.51 |
-188.38 |
13:40 |
-3081.15 |
-946.40 |
-193.76 |
13:39 |
-3081.15 |
-905.49 |
-186.87 |
13:38 |
-3139.65 |
-891.81 |
-182.78 |
13:37 |
-3139.65 |
-897.67 |
-189.10 |
13:36 |
-3139.65 |
-870.20 |
-156.60 |
13:35 |
-3139.65 |
-836.49 |
-191.02 |
13:34 |
-3139.65 |
-823.75 |
-187.40 |
13:33 |
-3139.65 |
-816.15 |
-203.79 |
13:32 |
-3139.65 |
-785.17 |
-181.71 |
13:31 |
-3139.65 |
-772.78 |
-139.28 |
13:30 |
-3104.58 |
-738.30 |
-117.66 |
13:29 |
-3028.64 |
-712.12 |
-88.19 |
13:28 |
-2993.54 |
-700.07 |
-83.40 |
13:27 |
-2993.54 |
-689.55 |
-102.14 |
13:26 |
-2735.94 |
-675.30 |
-84.24 |
13:25 |
-2735.94 |
-635.25 |
-80.03 |
13:24 |
-2735.94 |
-635.25 |
-83.55 |
13:23 |
-2735.94 |
-544.73 |
-79.22 |
13:22 |
-2669.60 |
-544.73 |
-16.17 |
13:21 |
-2669.60 |
-551.77 |
1.05 |
13:20 |
-2669.60 |
-565.74 |
29.73 |
13:19 |
-2786.90 |
-656.08 |
-2.22 |
13:18 |
-2852.77 |
-661.70 |
-30.71 |
13:17 |
-2852.77 |
-701.43 |
-65.52 |
13:16 |
-2782.16 |
-682.68 |
-73.49 |
13:15 |
-2782.16 |
-679.78 |
-78.20 |
13:14 |
-2782.16 |
-653.89 |
-101.06 |
13:13 |
-2664.96 |
-641.00 |
-58.75 |
13:12 |
-2617.03 |
-630.10 |
4.82 |
13:11 |
-2617.03 |
-624.93 |
27.48 |
13:10 |
-2673.85 |
-619.89 |
27.23 |
13:09 |
-2732.08 |
-619.89 |
24.41 |
13:08 |
-2808.02 |
-593.48 |
34.96 |
13:07 |
-2808.02 |
-599.71 |
35.54 |
13:06 |
-2808.02 |
-579.01 |
51.28 |
13:05 |
-2776.51 |
-570.08 |
48.33 |
13:04 |
-2776.51 |
-578.56 |
31.00 |
13:03 |
-2773.62 |
-539.93 |
6.37 |
13:02 |
-2808.11 |
-525.58 |
11.46 |
13:01 |
-2767.95 |
-544.95 |
-13.36 |
11:30 |
-2616.24 |
-520.59 |
4.24 |
11:29 |
-2616.24 |
-531.06 |
-7.30 |
11:28 |
-2616.24 |
-537.33 |
-20.36 |
11:27 |
-2707.57 |
-627.15 |
-58.39 |
11:26 |
-2707.57 |
-584.31 |
-73.89 |
11:25 |
-2707.57 |
-590.21 |
15.09 |
11:24 |
-2707.57 |
-579.88 |
6.62 |
11:23 |
-2741.30 |
-585.28 |
-7.13 |
11:22 |
-2741.30 |
-574.49 |
-16.30 |
11:21 |
-2741.30 |
-580.37 |
-43.33 |
11:20 |
-2741.30 |
-586.95 |
-53.08 |
11:19 |
-2741.30 |
-586.95 |
-88.69 |
11:18 |
-2697.47 |
-586.95 |
-94.33 |
11:17 |
-2729.57 |
-593.90 |
-99.98 |
11:16 |
-2729.57 |
-643.52 |
-16.80 |
11:15 |
-2729.57 |
-668.45 |
-2.95 |
11:14 |
-2729.57 |
-674.21 |
-26.24 |
11:13 |
-2729.57 |
-710.09 |
-53.41 |
11:12 |
-2729.57 |
-754.07 |
-75.28 |
11:11 |
-2729.57 |
-754.07 |
-101.63 |
11:10 |
-2729.57 |
-795.94 |
-117.03 |
11:09 |
-2729.57 |
-859.97 |
-113.15 |
11:08 |
-2729.57 |
-889.11 |
-123.38 |
11:07 |
-2729.57 |
-886.89 |
-109.41 |
11:06 |
-2729.57 |
-853.77 |
-76.99 |
11:05 |
-2680.18 |
-859.65 |
-76.18 |
11:04 |
-2680.18 |
-864.60 |
-54.78 |
11:03 |
-2752.57 |
-899.00 |
-84.01 |
11:02 |
-2752.57 |
-927.94 |
-129.06 |
11:01 |
-2752.57 |
-924.07 |
-134.59 |
11:00 |
-2752.57 |
-924.07 |
-133.07 |
10:59 |
-2687.47 |
-879.20 |
-102.96 |
10:58 |
-2687.47 |
-864.86 |
-103.32 |
10:57 |
-2687.47 |
-765.13 |
-76.60 |
10:56 |
-2687.47 |
-785.04 |
-88.86 |
10:55 |
-2687.47 |
-790.93 |
-97.81 |
10:54 |
-2687.47 |
-800.11 |
-84.17 |
10:53 |
-2687.47 |
-757.17 |
2.96 |
10:52 |
-2687.47 |
-773.00 |
15.97 |
10:51 |
-2687.47 |
-730.48 |
25.65 |
10:50 |
-2687.47 |
-735.81 |
34.50 |
10:49 |
-2687.47 |
-730.01 |
49.06 |
10:48 |
-2623.84 |
-758.75 |
67.53 |
10:47 |
-2659.33 |
-816.58 |
67.87 |
10:46 |
-2715.64 |
-896.69 |
53.49 |
10:45 |
-2684.53 |
-941.19 |
76.98 |
10:44 |
-2684.53 |
-978.77 |
40.66 |
10:43 |
-2790.79 |
-1012.43 |
-44.03 |
10:42 |
-2841.18 |
-1059.68 |
-81.34 |
10:41 |
-2925.49 |
-1164.09 |
-119.79 |
10:40 |
-2879.92 |
-1145.74 |
-105.45 |
10:39 |
-2879.92 |
-1165.86 |
-128.15 |
10:38 |
-2879.92 |
-1130.97 |
-133.34 |
10:37 |
-2879.92 |
-1141.09 |
-153.22 |
10:36 |
-2879.92 |
-1146.38 |
-161.46 |
10:35 |
-2841.35 |
-1196.02 |
-152.65 |
10:34 |
-2841.35 |
-1188.38 |
-170.19 |
10:33 |
-2841.35 |
-1255.29 |
-176.32 |
10:32 |
-2873.91 |
-1258.81 |
-170.08 |
10:31 |
-2873.91 |
-1251.42 |
-177.25 |
10:30 |
-2873.91 |
-1267.41 |
-187.94 |
10:29 |
-2873.91 |
-1302.73 |
-204.26 |
10:28 |
-2873.91 |
-1292.43 |
-158.92 |
10:27 |
-2873.91 |
-1281.04 |
-148.95 |
10:26 |
-2873.91 |
-1323.25 |
-148.86 |
10:25 |
-2818.47 |
-1364.73 |
-183.75 |
10:24 |
-2848.87 |
-1402.19 |
-235.11 |
10:23 |
-2848.87 |
-1386.14 |
-248.50 |
10:22 |
-2848.87 |
-1395.06 |
-268.33 |
10:21 |
-2848.87 |
-1381.02 |
-282.14 |
10:20 |
-2848.87 |
-1414.42 |
-253.67 |
10:19 |
-2707.60 |
-1415.47 |
-250.85 |
10:18 |
-2707.60 |
-1443.60 |
-260.94 |
10:17 |
-2707.60 |
-1447.10 |
-280.74 |
10:16 |
-2662.68 |
-1406.23 |
-256.75 |
10:15 |
-2662.68 |
-1421.47 |
-285.72 |
10:14 |
-2662.68 |
-1461.94 |
-315.11 |
10:13 |
-2625.09 |
-1479.38 |
-306.60 |
10:12 |
-2625.09 |
-1495.78 |
-295.28 |
10:11 |
-2625.09 |
-1542.28 |
-301.01 |
10:10 |
-2625.09 |
-1547.44 |
-323.93 |
10:09 |
-2625.09 |
-1496.08 |
-244.78 |
10:08 |
-2625.09 |
-1507.19 |
-243.04 |
10:07 |
-2683.54 |
-1525.55 |
-240.42 |
10:06 |
-2718.58 |
-1534.54 |
-261.92 |
10:05 |
-2684.15 |
-1500.34 |
-254.81 |
10:04 |
-2754.30 |
-1474.17 |
-262.28 |
10:03 |
-2660.90 |
-1444.74 |
-230.07 |
10:02 |
-2609.93 |
-1467.91 |
-266.62 |
10:01 |
-2609.93 |
-1458.72 |
-275.38 |
10:00 |
-2609.93 |
-1458.17 |
-325.88 |
09:59 |
-2609.93 |
-1423.07 |
-316.66 |
09:58 |
-2574.91 |
-1362.78 |
-326.75 |
09:57 |
-2417.55 |
-1330.76 |
-325.24 |
09:56 |
-2054.45 |
-1313.23 |
-309.52 |
09:55 |
-2054.45 |
-1309.24 |
-262.66 |
09:54 |
-2048.86 |
-1272.32 |
-246.37 |
09:53 |
-2016.48 |
-1194.12 |
-166.41 |
09:52 |
-2016.48 |
-1132.59 |
-34.55 |
09:51 |
-2016.48 |
-1093.09 |
62.34 |
09:50 |
-1969.40 |
-1110.77 |
49.60 |
09:49 |
-1969.40 |
-1141.40 |
58.85 |
09:48 |
-1969.40 |
-1159.53 |
36.82 |
09:47 |
-2013.70 |
-1110.67 |
59.47 |
09:46 |
-1866.04 |
-1066.02 |
67.37 |
09:45 |
-1866.04 |
-1069.47 |
32.78 |
09:44 |
-1815.47 |
-1056.31 |
30.63 |
09:43 |
-1777.37 |
-1083.63 |
-47.91 |
09:42 |
-1730.33 |
-1028.84 |
-54.75 |
09:41 |
-1730.33 |
-954.18 |
1.06 |
09:40 |
-1551.44 |
-975.65 |
-68.14 |
09:39 |
-1584.80 |
-956.51 |
-180.27 |
09:38 |
-1584.80 |
-917.80 |
-102.91 |
09:37 |
-1310.06 |
-872.81 |
-156.30 |
09:36 |
-1079.21 |
-854.24 |
-192.59 |
09:35 |
-1009.50 |
-788.35 |
-232.39 |
09:34 |
-895.71 |
-715.82 |
-179.32 |
09:33 |
-936.37 |
-635.40 |
-122.72 |
09:32 |
-1002.84 |
-602.70 |
-28.48 |
09:31 |
-950.43 |
-608.93 |
41.90 |
09:30 |
-626.92 |
-91.03 |
58.81 |
|
大单资金:-3674.77万元 |
成交额占比:-8.18% |
中单资金:-1743.00万元 |
成交额占比:-3.88% |
小单资金:-671.75万元 |
成交额占比:-1.50% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250708 |
11.72 |
-0.26% |
-3635.26 |
1314.54 |
-2054.45 |
-12.06% |
-1309.24 |
-7.69% |
-271.57 |
-1.59% |
20250707 |
11.75 |
3.80% |
6878.68 |
4686.58 |
4160.65 |
10.94% |
2083.15 |
5.48% |
634.88 |
1.67% |
20250704 |
11.32 |
-1.05% |
-3564.28 |
1565.94 |
-1601.49 |
-9.95% |
-1746.30 |
-10.85% |
-216.49 |
-1.34% |
20250703 |
11.44 |
1.06% |
2239.58 |
3471.10 |
929.37 |
4.52% |
10.62 |
0.05% |
1299.59 |
6.33% |
20250702 |
11.32 |
0.00% |
-546.41 |
1134.92 |
-119.54 |
-0.67% |
-93.88 |
-0.53% |
-332.99 |
-1.87% |
20250701 |
11.32 |
2.54% |
2865.97 |
-179.75 |
1317.59 |
5.39% |
442.61 |
1.81% |
1105.77 |
4.53% |
20250630 |
11.04 |
2.22% |
2813.99 |
-1617.69 |
1040.01 |
5.59% |
914.33 |
4.91% |
859.65 |
4.62% |
20250627 |
10.80 |
1.12% |
-95.38 |
-2616.47 |
303.67 |
2.54% |
232.26 |
1.94% |
-631.31 |
-5.27% |
20250626 |
10.68 |
-1.20% |
-2398.80 |
-4917.38 |
-1406.81 |
-10.83% |
-995.27 |
-7.66% |
3.28 |
0.03% |
20250625 |
10.81 |
-0.73% |
-3901.59 |
-2368.60 |
-1434.21 |
-10.03% |
-1707.68 |
-11.95% |
-759.70 |
-5.31% |
20250624 |
10.89 |
1.87% |
1742.55 |
-3650.15 |
-120.35 |
-0.81% |
1095.98 |
7.34% |
766.92 |
5.14% |
20250623 |
10.69 |
0.09% |
401.73 |
-4399.77 |
41.23 |
0.29% |
-148.59 |
-1.04% |
509.09 |
3.57% |
20250620 |
10.68 |
-1.93% |
-1560.84 |
-6006.53 |
-1997.24 |
-9.61% |
-437.38 |
-2.10% |
873.78 |
4.20% |
20250619 |
10.89 |
-0.55% |
981.58 |
-6002.07 |
1141.97 |
5.77% |
-680.37 |
-3.44% |
519.98 |
2.63% |
20250618 |
10.95 |
-3.35% |
-6531.09 |
-8488.75 |
-2715.76 |
-9.74% |
-2918.41 |
-10.46% |
-896.92 |
-3.22% |
20250617 |
11.33 |
0.44% |
-1449.50 |
-7075.28 |
-869.97 |
-3.22% |
582.07 |
2.15% |
-1161.60 |
-4.30% |
20250616 |
11.28 |
0.09% |
-2587.37 |
-8776.76 |
-1565.53 |
-8.71% |
-905.85 |
-5.04% |
-115.99 |
-0.65% |
20250613 |
11.27 |
-2.09% |
-5451.93 |
-10598.96 |
-1992.78 |
-8.25% |
-2775.67 |
-11.50% |
-683.48 |
-2.83% |
20250612 |
11.51 |
-0.35% |
-3885.52 |
-4191.77 |
-1344.71 |
-3.97% |
-210.21 |
-0.62% |
-2330.60 |
-6.89% |
20250611 |
11.55 |
-0.94% |
-3185.47 |
-3773.18 |
-1302.29 |
-5.25% |
-1266.52 |
-5.11% |
-616.66 |
-2.49% |
20250610 |
11.66 |
-2.18% |
-5794.30 |
-9521.95 |
-2571.45 |
-7.98% |
-3042.44 |
-9.44% |
-180.41 |
-0.56% |
20250609 |
11.92 |
-0.17% |
-4874.57 |
-3343.87 |
-3387.73 |
-7.40% |
-3229.47 |
-7.06% |
1742.63 |
3.81% |
20250606 |
11.94 |
5.48% |
9301.18 |
-4471.62 |
4414.41 |
6.27% |
2586.19 |
3.67% |
2300.58 |
3.27% |
20250605 |
11.32 |
-0.09% |
-1575.19 |
-10188.60 |
-926.12 |
-1.79% |
-629.26 |
-1.22% |
-19.81 |
-0.04% |
20250604 |
11.33 |
-2.91% |
-13594.92 |
-33729.07 |
-7051.06 |
-16.55% |
-4565.71 |
-10.72% |
-1978.15 |
-4.64% |
20250603 |
11.67 |
1.83% |
1155.63 |
-33692.45 |
3606.63 |
7.10% |
-905.94 |
-1.78% |
-1545.06 |
-3.04% |
20250530 |
11.46 |
-3.37% |
-9168.35 |
-37556.50 |
-4515.48 |
-6.46% |
-2625.94 |
-3.76% |
-2026.93 |
-2.90% |
20250529 |
11.86 |
-1.90% |
-5717.45 |
-32594.85 |
-1302.57 |
-1.16% |
-1437.33 |
-1.28% |
-2977.55 |
-2.66% |
20250528 |
12.09 |
4.49% |
-24892.25 |
-33867.60 |
-24466.59 |
-13.22% |
-3653.68 |
-1.97% |
3228.02 |
1.74% |
20250527 |
11.57 |
9.98% |
-15775.64 |
-8783.46 |
-7014.44 |
-9.77% |
-4526.28 |
-6.31% |
-4234.92 |
-5.90% |
002258利尔化学 大单资金流向:成交单大于等于6万股或者30万元以上。
002258利尔化学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002258利尔化学 小单资金流向:成交单小于1万股或5万元。
如何看利尔化学[002258]资金流向的流入和流出呢?什么是利尔化学[002258]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
利尔化学[002258]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对利尔化学[002258]资金流向的计算方法不同,所以数据会有不一致的情况。
|