002241歌尔股份 今日实时资金流向 |
15:00 |
-37154.45 |
-10888.49 |
4086.55 |
14:59 |
-36680.81 |
-11049.50 |
3529.17 |
14:58 |
-36680.81 |
-11049.50 |
3529.17 |
14:57 |
-36680.81 |
-11086.11 |
3501.25 |
14:56 |
-36679.98 |
-11217.08 |
3371.55 |
14:55 |
-36316.79 |
-11385.36 |
3121.61 |
14:54 |
-36765.47 |
-11213.63 |
3032.99 |
14:53 |
-37007.77 |
-11262.70 |
2962.68 |
14:52 |
-37309.69 |
-11242.19 |
2963.06 |
14:51 |
-37332.60 |
-11031.00 |
2969.17 |
14:50 |
-37184.52 |
-10737.11 |
3087.28 |
14:49 |
-36994.35 |
-10648.00 |
3042.83 |
14:48 |
-37091.37 |
-10538.51 |
3181.80 |
14:47 |
-37050.94 |
-10486.82 |
3171.94 |
14:46 |
-36954.85 |
-10410.42 |
3282.44 |
14:45 |
-37270.55 |
-10451.63 |
3226.84 |
14:44 |
-37286.82 |
-10533.98 |
3144.75 |
14:43 |
-37640.97 |
-10541.82 |
3085.95 |
14:42 |
-37640.97 |
-10474.00 |
3115.86 |
14:41 |
-37629.86 |
-10375.32 |
3165.21 |
14:40 |
-37293.36 |
-10058.74 |
3391.72 |
14:39 |
-37476.34 |
-9937.36 |
3414.54 |
14:38 |
-37509.29 |
-9478.33 |
3493.90 |
14:37 |
-37404.05 |
-9308.81 |
3554.04 |
14:36 |
-37520.51 |
-9337.18 |
3453.58 |
14:35 |
-38149.67 |
-9202.10 |
3553.89 |
14:34 |
-38180.40 |
-9074.34 |
3559.34 |
14:33 |
-38108.85 |
-8938.11 |
3570.04 |
14:32 |
-38095.15 |
-8859.95 |
3567.04 |
14:31 |
-38160.61 |
-8817.69 |
3523.32 |
14:30 |
-38000.55 |
-8811.77 |
3462.24 |
14:29 |
-38055.90 |
-8631.15 |
3477.55 |
14:28 |
-38271.89 |
-8569.70 |
3423.57 |
14:27 |
-38175.23 |
-8518.76 |
3385.58 |
14:26 |
-38129.51 |
-8385.99 |
3364.28 |
14:25 |
-37798.37 |
-8128.53 |
3471.02 |
14:24 |
-37537.09 |
-7695.88 |
3583.83 |
14:23 |
-37388.54 |
-7601.60 |
3633.27 |
14:22 |
-37084.46 |
-7416.36 |
3662.33 |
14:21 |
-37039.34 |
-7319.97 |
4004.44 |
14:20 |
-37080.58 |
-7225.42 |
4070.38 |
14:19 |
-36872.79 |
-7173.20 |
4139.07 |
14:18 |
-36872.79 |
-7239.70 |
4131.49 |
14:17 |
-36926.21 |
-7114.74 |
4326.35 |
14:16 |
-37155.55 |
-7183.10 |
4338.24 |
14:15 |
-37200.25 |
-7186.11 |
4340.51 |
14:14 |
-37200.25 |
-7335.04 |
4280.47 |
14:13 |
-37200.25 |
-7312.18 |
4232.11 |
14:12 |
-37200.25 |
-7333.04 |
4236.22 |
14:11 |
-37112.54 |
-7307.42 |
4288.64 |
14:10 |
-37158.36 |
-7199.33 |
4267.09 |
14:09 |
-37158.36 |
-7178.49 |
4285.62 |
14:08 |
-37158.36 |
-7184.48 |
4302.32 |
14:07 |
-37158.36 |
-6980.80 |
4338.74 |
14:06 |
-37001.96 |
-6878.55 |
4375.40 |
14:05 |
-36820.68 |
-6829.92 |
4417.86 |
14:04 |
-36820.68 |
-6838.44 |
4413.27 |
14:03 |
-36820.68 |
-6804.25 |
4407.29 |
14:02 |
-36869.83 |
-6845.60 |
4370.75 |
14:01 |
-36869.83 |
-6759.51 |
4368.45 |
14:00 |
-36869.83 |
-6455.38 |
4513.90 |
13:59 |
-36869.83 |
-6393.32 |
4573.43 |
13:58 |
-36869.83 |
-6367.83 |
4534.54 |
13:57 |
-36906.38 |
-6387.17 |
4514.99 |
13:56 |
-36936.50 |
-6285.14 |
4520.95 |
13:55 |
-36936.50 |
-6294.37 |
4594.51 |
13:54 |
-36936.50 |
-6254.84 |
4709.47 |
13:53 |
-36837.22 |
-6230.26 |
4770.40 |
13:52 |
-36837.22 |
-6096.87 |
4850.67 |
13:51 |
-36837.22 |
-5912.10 |
4917.88 |
13:50 |
-36835.63 |
-5937.96 |
4888.12 |
13:49 |
-36980.12 |
-5948.07 |
4871.24 |
13:48 |
-36980.12 |
-6047.48 |
4790.01 |
13:47 |
-36982.42 |
-6129.35 |
4677.56 |
13:46 |
-36982.42 |
-6111.67 |
4595.51 |
13:45 |
-37390.74 |
-6107.56 |
4474.81 |
13:44 |
-37390.74 |
-6002.52 |
4434.88 |
13:43 |
-37390.74 |
-5899.25 |
4495.98 |
13:42 |
-37441.57 |
-5826.43 |
4409.73 |
13:41 |
-37441.57 |
-5928.80 |
4320.26 |
13:40 |
-37521.94 |
-6079.21 |
4316.14 |
13:39 |
-37785.49 |
-6072.13 |
4257.90 |
13:38 |
-37785.49 |
-6050.62 |
4167.65 |
13:37 |
-37865.65 |
-6072.86 |
4128.48 |
13:36 |
-37865.65 |
-6059.14 |
4135.80 |
13:35 |
-37992.82 |
-6091.23 |
4151.77 |
13:34 |
-37657.27 |
-6024.06 |
4110.15 |
13:33 |
-37838.36 |
-5810.38 |
4110.37 |
13:32 |
-37607.02 |
-5546.96 |
4270.10 |
13:31 |
-37129.57 |
-5259.37 |
4457.49 |
13:30 |
-36988.96 |
-5191.17 |
4728.38 |
13:29 |
-36898.74 |
-5122.95 |
4789.27 |
13:28 |
-36761.34 |
-5061.63 |
5018.94 |
13:27 |
-36728.38 |
-4988.39 |
5142.34 |
13:26 |
-36684.67 |
-4917.67 |
5185.82 |
13:25 |
-36766.00 |
-4764.00 |
5335.36 |
13:24 |
-36557.74 |
-4656.54 |
5433.88 |
13:23 |
-36403.03 |
-4607.30 |
5470.05 |
13:22 |
-36246.47 |
-4588.08 |
5462.68 |
13:21 |
-36024.04 |
-4450.30 |
5519.74 |
13:20 |
-36024.04 |
-4302.83 |
5574.07 |
13:19 |
-35992.62 |
-4167.26 |
5679.36 |
13:18 |
-35941.00 |
-4170.93 |
5668.14 |
13:17 |
-36114.99 |
-4059.02 |
5832.33 |
13:16 |
-35763.44 |
-3851.56 |
5974.25 |
13:15 |
-35865.39 |
-3918.16 |
5923.02 |
13:14 |
-35865.39 |
-3649.32 |
5991.19 |
13:13 |
-35705.16 |
-3641.99 |
6031.15 |
13:12 |
-35562.10 |
-3603.66 |
6008.37 |
13:11 |
-35487.21 |
-3583.24 |
6018.23 |
13:10 |
-35491.59 |
-3608.56 |
6004.65 |
13:09 |
-35572.74 |
-3659.82 |
5912.94 |
13:08 |
-35689.92 |
-3615.28 |
5909.70 |
13:07 |
-35725.05 |
-3668.78 |
5869.72 |
13:06 |
-35814.62 |
-3639.43 |
5837.56 |
13:05 |
-35814.62 |
-3515.51 |
5963.35 |
13:04 |
-35883.73 |
-3448.95 |
5999.85 |
13:03 |
-35899.83 |
-3376.42 |
6088.48 |
13:02 |
-35999.29 |
-3311.24 |
6118.07 |
13:01 |
-36033.06 |
-3166.59 |
6152.95 |
11:30 |
-35764.77 |
-2956.47 |
6403.85 |
11:29 |
-36045.62 |
-2932.41 |
6405.20 |
11:28 |
-36077.33 |
-2908.54 |
6436.90 |
11:27 |
-36146.07 |
-2856.61 |
6427.93 |
11:26 |
-36146.07 |
-2894.31 |
6462.86 |
11:25 |
-36213.18 |
-2838.97 |
6532.47 |
11:24 |
-36189.08 |
-2822.47 |
6558.19 |
11:23 |
-35759.84 |
-2814.46 |
6622.04 |
11:22 |
-35988.06 |
-2787.09 |
6701.62 |
11:21 |
-35869.74 |
-2733.79 |
6692.63 |
11:20 |
-35802.41 |
-2581.08 |
6797.75 |
11:19 |
-35876.11 |
-2522.82 |
6964.47 |
11:18 |
-35832.66 |
-2465.56 |
6947.65 |
11:17 |
-35808.80 |
-2401.64 |
7153.26 |
11:16 |
-35547.75 |
-2317.44 |
7238.59 |
11:15 |
-35492.28 |
-2342.57 |
7252.16 |
11:14 |
-35533.95 |
-2353.41 |
7226.14 |
11:13 |
-35536.36 |
-2244.24 |
7413.27 |
11:12 |
-35655.23 |
-2284.06 |
7467.85 |
11:11 |
-35667.64 |
-2227.85 |
7510.93 |
11:10 |
-35753.72 |
-2191.03 |
7531.85 |
11:09 |
-35530.62 |
-2108.03 |
7617.70 |
11:08 |
-35530.62 |
-2100.95 |
7628.03 |
11:07 |
-35415.60 |
-1949.78 |
7781.78 |
11:06 |
-35451.75 |
-1956.37 |
7761.82 |
11:05 |
-35451.75 |
-1961.90 |
7774.24 |
11:04 |
-35417.46 |
-1855.98 |
7829.42 |
11:03 |
-35537.10 |
-1817.97 |
7829.10 |
11:02 |
-35583.22 |
-1761.37 |
7836.08 |
11:01 |
-35666.47 |
-1727.96 |
7934.75 |
11:00 |
-35648.99 |
-1415.12 |
8256.90 |
10:59 |
-35541.92 |
-1346.59 |
8353.14 |
10:58 |
-35299.06 |
-1196.76 |
8343.65 |
10:57 |
-35235.61 |
-1071.04 |
8342.68 |
10:56 |
-35193.29 |
-1032.89 |
8322.29 |
10:55 |
-35233.41 |
-1023.71 |
8267.33 |
10:54 |
-35268.69 |
-1089.84 |
8244.94 |
10:53 |
-35309.65 |
-1068.47 |
8225.58 |
10:52 |
-35104.03 |
-1030.56 |
8231.32 |
10:51 |
-35058.03 |
-1048.78 |
8233.82 |
10:50 |
-35135.64 |
-1029.01 |
8355.80 |
10:49 |
-35278.10 |
-1054.81 |
8393.96 |
10:48 |
-35332.58 |
-1014.15 |
8307.24 |
10:47 |
-35409.86 |
-837.64 |
8390.44 |
10:46 |
-35105.57 |
-732.58 |
8445.84 |
10:45 |
-35178.50 |
-706.87 |
8452.02 |
10:44 |
-35178.50 |
-596.09 |
8465.57 |
10:43 |
-35224.01 |
-410.35 |
8608.77 |
10:42 |
-35576.58 |
-407.11 |
8589.88 |
10:41 |
-35576.58 |
-323.31 |
8662.24 |
10:40 |
-35433.83 |
-109.37 |
8701.24 |
10:39 |
-35466.72 |
35.55 |
8718.21 |
10:38 |
-35387.20 |
200.31 |
8827.80 |
10:37 |
-35004.45 |
365.87 |
9325.60 |
10:36 |
-35044.96 |
316.57 |
9309.94 |
10:35 |
-35047.04 |
345.54 |
9309.45 |
10:34 |
-35036.71 |
399.13 |
9285.24 |
10:33 |
-34963.79 |
486.74 |
9345.00 |
10:32 |
-34788.29 |
612.53 |
9627.36 |
10:31 |
-34933.48 |
725.46 |
9764.46 |
10:30 |
-34772.90 |
865.68 |
9836.87 |
10:29 |
-34541.30 |
865.61 |
9842.36 |
10:28 |
-34541.30 |
872.01 |
9768.19 |
10:27 |
-34433.79 |
805.89 |
9772.61 |
10:26 |
-34464.91 |
765.98 |
9732.91 |
10:25 |
-34129.36 |
804.38 |
9671.78 |
10:24 |
-34222.92 |
680.88 |
9575.70 |
10:23 |
-34362.06 |
690.80 |
9554.14 |
10:22 |
-34634.58 |
825.91 |
9579.76 |
10:21 |
-34681.29 |
667.23 |
9581.38 |
10:20 |
-34489.53 |
821.85 |
9542.00 |
10:19 |
-34610.79 |
608.04 |
9340.11 |
10:18 |
-35527.47 |
465.06 |
9188.69 |
10:17 |
-35681.88 |
741.33 |
9300.65 |
10:16 |
-35601.42 |
1019.33 |
9382.25 |
10:15 |
-35811.50 |
1190.87 |
9257.25 |
10:14 |
-35765.50 |
1159.06 |
9114.51 |
10:13 |
-36091.06 |
994.64 |
9122.63 |
10:12 |
-36029.54 |
1226.38 |
9276.30 |
10:11 |
-35259.13 |
1435.11 |
9454.36 |
10:10 |
-34821.96 |
1543.97 |
9517.87 |
10:09 |
-34778.15 |
1497.08 |
9465.97 |
10:08 |
-34616.58 |
1576.76 |
9578.00 |
10:07 |
-34886.40 |
1760.06 |
9803.61 |
10:06 |
-34749.29 |
1863.85 |
9807.84 |
10:05 |
-34446.40 |
1829.82 |
9704.52 |
10:04 |
-34247.50 |
1841.54 |
9684.12 |
10:03 |
-34282.12 |
1521.56 |
9598.29 |
10:02 |
-32984.61 |
2118.57 |
9567.38 |
10:01 |
-32043.93 |
2745.13 |
9641.72 |
10:00 |
-29814.02 |
3837.36 |
10061.45 |
09:59 |
-29361.84 |
4313.84 |
10319.21 |
09:58 |
-28829.42 |
4564.36 |
10471.26 |
09:57 |
-28156.54 |
4572.61 |
10539.33 |
09:56 |
-28168.93 |
4719.27 |
10539.72 |
09:55 |
-27170.76 |
4693.01 |
10436.47 |
09:54 |
-27076.68 |
4609.21 |
10447.63 |
09:53 |
-27518.79 |
4325.25 |
10488.01 |
09:52 |
-27591.86 |
4125.64 |
10470.19 |
09:51 |
-27434.44 |
4228.19 |
10324.50 |
09:50 |
-27373.64 |
4329.57 |
10380.33 |
09:49 |
-26704.62 |
4349.41 |
10305.92 |
09:48 |
-26512.97 |
4698.37 |
10520.14 |
09:47 |
-25378.38 |
4882.58 |
10581.81 |
09:46 |
-25395.67 |
5241.85 |
10693.72 |
09:45 |
-25454.69 |
5146.46 |
10596.39 |
09:44 |
-24490.14 |
5046.15 |
10552.55 |
09:43 |
-23966.33 |
4861.50 |
10303.20 |
09:42 |
-24127.90 |
4520.68 |
9933.53 |
09:41 |
-22649.45 |
4434.63 |
9888.09 |
09:40 |
-22391.50 |
4074.59 |
9471.65 |
09:39 |
-22571.75 |
4218.55 |
9504.52 |
09:38 |
-22246.29 |
4293.95 |
9260.93 |
09:37 |
-20719.05 |
4682.46 |
9160.31 |
09:36 |
-20328.47 |
4630.58 |
8668.66 |
09:35 |
-16100.36 |
4587.78 |
8192.23 |
09:34 |
-14525.52 |
5046.29 |
8295.48 |
09:33 |
-12695.34 |
5484.80 |
7683.31 |
09:32 |
-10933.40 |
5094.78 |
6505.23 |
09:31 |
-7431.99 |
4328.12 |
4231.35 |
09:30 |
-9062.82 |
-621.30 |
43.63 |
|
大单资金:-37154.45万元 |
成交额占比:-10.15% |
中单资金:-10888.49万元 |
成交额占比:-2.97% |
小单资金:4086.55万元 |
成交额占比:1.12% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250513 |
22.99 |
-0.73% |
-32317.39 |
-40555.98 |
-35764.77 |
-12.33% |
-2956.47 |
-1.02% |
6403.85 |
2.21% |
20250512 |
23.16 |
5.61% |
40963.65 |
15822.01 |
34992.40 |
9.82% |
7323.59 |
2.06% |
-1352.34 |
-0.38% |
20250509 |
21.93 |
-1.53% |
-26720.11 |
-9983.19 |
-20515.58 |
-14.56% |
-4863.68 |
-3.45% |
-1340.85 |
-0.95% |
20250508 |
22.27 |
2.53% |
11684.12 |
20388.27 |
7478.64 |
3.42% |
5635.60 |
2.58% |
-1430.12 |
-0.65% |
20250507 |
21.72 |
-1.59% |
-39485.47 |
-3213.31 |
-26746.67 |
-12.91% |
-5198.03 |
-2.51% |
-7540.77 |
-3.64% |
20250506 |
22.07 |
4.20% |
24018.10 |
26701.35 |
20613.22 |
10.59% |
2648.05 |
1.36% |
756.83 |
0.39% |
20250430 |
21.18 |
1.58% |
14046.71 |
-9922.67 |
9187.20 |
7.33% |
2938.60 |
2.35% |
1920.91 |
1.53% |
20250429 |
20.85 |
1.46% |
20586.45 |
-6019.83 |
9855.88 |
8.91% |
4128.73 |
3.73% |
6601.84 |
5.97% |
20250428 |
20.55 |
-2.33% |
-21502.21 |
-32471.23 |
-16122.94 |
-12.94% |
-9872.95 |
-7.92% |
4493.68 |
3.61% |
20250425 |
21.04 |
0.72% |
-2356.83 |
-9593.40 |
3167.99 |
2.00% |
-48.97 |
-0.03% |
-5475.85 |
-3.46% |
20250424 |
20.89 |
-2.38% |
-26112.56 |
2936.90 |
-16010.80 |
-11.14% |
-7724.12 |
-5.37% |
-2377.64 |
-1.65% |
20250423 |
21.40 |
2.74% |
1457.08 |
20089.34 |
13090.04 |
5.41% |
-2410.39 |
-1.00% |
-9222.57 |
-3.81% |
20250422 |
20.83 |
-2.39% |
-19644.71 |
-5591.95 |
-16595.52 |
-9.75% |
3512.76 |
2.06% |
-6561.95 |
-3.86% |
20250421 |
21.34 |
3.39% |
19143.94 |
816.19 |
6754.89 |
3.44% |
4428.83 |
2.25% |
7960.22 |
4.05% |
20250418 |
20.64 |
2.43% |
19345.06 |
-57964.81 |
15698.29 |
9.29% |
3058.03 |
1.81% |
588.74 |
0.35% |
20250417 |
20.15 |
-0.15% |
1971.73 |
-83361.83 |
1141.64 |
0.79% |
-193.21 |
-0.13% |
1023.30 |
0.70% |
20250416 |
20.18 |
-3.35% |
-26344.65 |
-51362.30 |
-12591.25 |
-6.31% |
-10891.74 |
-5.46% |
-2861.66 |
-1.43% |
20250415 |
20.88 |
-2.11% |
-31150.38 |
-36091.99 |
-10187.38 |
-4.12% |
-14233.90 |
-5.76% |
-6729.10 |
-2.72% |
20250414 |
21.33 |
1.19% |
-62996.50 |
19383.59 |
-52026.11 |
-11.06% |
-14962.20 |
-3.18% |
3991.81 |
0.85% |
20250411 |
21.08 |
1.79% |
-17556.97 |
78558.70 |
-9698.73 |
-2.11% |
-3885.88 |
-0.85% |
-3972.36 |
-0.86% |
20250410 |
20.71 |
9.69% |
21302.82 |
15496.11 |
33141.17 |
5.76% |
-17623.21 |
-3.06% |
5784.86 |
1.00% |
20250409 |
18.88 |
-0.37% |
2231.79 |
-23675.44 |
2679.06 |
0.53% |
-4709.37 |
-0.93% |
4262.10 |
0.84% |
20250408 |
18.95 |
-9.98% |
126045.98 |
-28846.79 |
45288.20 |
30.03% |
33655.35 |
22.31% |
47102.43 |
31.23% |
20250407 |
21.05 |
-10.00% |
35542.92 |
-85232.20 |
7149.00 |
20.02% |
10712.98 |
30.00% |
17680.94 |
49.52% |
20250403 |
23.39 |
-10.00% |
-36852.95 |
-92404.11 |
-72761.32 |
-17.61% |
3987.36 |
0.96% |
31921.01 |
7.72% |
20250402 |
25.99 |
-0.04% |
-3425.13 |
-22719.55 |
-6030.38 |
-5.76% |
-470.62 |
-0.45% |
3075.87 |
2.94% |
20250401 |
26.00 |
-0.54% |
-7638.35 |
-6811.53 |
-2492.29 |
-2.20% |
-7612.22 |
-6.71% |
2466.16 |
2.17% |
20250331 |
26.14 |
-2.06% |
-12472.18 |
-23277.33 |
-11097.21 |
-7.30% |
-3740.43 |
-2.46% |
2365.46 |
1.56% |
20250328 |
26.69 |
-0.11% |
-1793.81 |
-4548.14 |
-22.91 |
-0.03% |
-887.52 |
-1.07% |
-883.38 |
-1.07% |
20250327 |
26.72 |
-0.85% |
-4227.17 |
-22595.88 |
-3076.76 |
-2.58% |
-2925.81 |
-2.45% |
1775.40 |
1.49% |
002241歌尔股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002241歌尔股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002241歌尔股份 小单资金流向:成交单小于1万股或5万元。
如何看歌尔股份[002241]资金流向的流入和流出呢?什么是歌尔股份[002241]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
歌尔股份[002241]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对歌尔股份[002241]资金流向的计算方法不同,所以数据会有不一致的情况。
|