002241歌尔股份 今日实时资金流向 |
15:00 |
-40273.93 |
-17065.08 |
-11437.12 |
14:59 |
-39125.42 |
-16759.81 |
-11037.60 |
14:58 |
-39125.42 |
-16759.81 |
-11037.60 |
14:57 |
-39128.99 |
-16782.68 |
-11049.81 |
14:56 |
-39195.61 |
-16790.33 |
-11233.82 |
14:55 |
-39266.02 |
-16655.09 |
-11310.03 |
14:54 |
-38598.10 |
-16626.96 |
-11282.14 |
14:53 |
-37595.39 |
-16596.42 |
-11202.29 |
14:52 |
-37492.03 |
-16458.92 |
-11181.27 |
14:51 |
-37647.04 |
-16510.02 |
-11108.29 |
14:50 |
-37643.95 |
-16626.15 |
-10996.25 |
14:49 |
-37719.53 |
-16835.97 |
-10933.54 |
14:48 |
-37748.42 |
-16917.08 |
-10782.45 |
14:47 |
-37748.42 |
-16899.81 |
-10715.24 |
14:46 |
-37820.34 |
-16631.69 |
-10576.86 |
14:45 |
-37684.16 |
-16318.19 |
-10473.08 |
14:44 |
-37676.18 |
-16239.04 |
-10377.45 |
14:43 |
-37720.58 |
-16186.03 |
-10237.42 |
14:42 |
-37897.90 |
-16074.32 |
-10149.49 |
14:41 |
-37271.71 |
-15748.17 |
-9752.74 |
14:40 |
-37181.18 |
-15670.75 |
-9585.66 |
14:39 |
-37307.28 |
-15694.11 |
-9523.32 |
14:38 |
-37262.90 |
-15639.32 |
-9431.24 |
14:37 |
-37446.59 |
-15560.32 |
-9346.90 |
14:36 |
-37446.59 |
-15422.25 |
-9199.29 |
14:35 |
-37413.29 |
-15236.22 |
-8961.11 |
14:34 |
-37377.99 |
-15226.03 |
-8853.49 |
14:33 |
-37338.28 |
-15083.09 |
-8398.86 |
14:32 |
-36719.81 |
-14398.45 |
-7850.77 |
14:31 |
-36719.84 |
-14414.92 |
-7618.36 |
14:30 |
-36043.13 |
-14303.88 |
-7295.72 |
14:29 |
-36076.69 |
-14341.89 |
-7195.98 |
14:28 |
-35776.28 |
-14338.57 |
-6945.85 |
14:27 |
-35820.74 |
-14347.47 |
-6915.89 |
14:26 |
-35820.74 |
-14321.50 |
-6942.37 |
14:25 |
-35657.57 |
-14256.81 |
-6809.48 |
14:24 |
-35657.57 |
-14361.42 |
-6803.09 |
14:23 |
-35729.60 |
-14473.48 |
-6805.33 |
14:22 |
-35967.72 |
-14540.89 |
-6766.92 |
14:21 |
-35901.09 |
-14613.54 |
-6746.28 |
14:20 |
-36167.73 |
-14422.05 |
-6544.56 |
14:19 |
-36078.00 |
-14309.67 |
-6322.29 |
14:18 |
-36078.00 |
-14309.48 |
-6243.46 |
14:17 |
-36078.00 |
-14365.50 |
-6232.59 |
14:16 |
-36078.00 |
-14326.18 |
-6184.86 |
14:15 |
-36124.01 |
-14337.30 |
-6162.43 |
14:14 |
-36021.85 |
-14317.55 |
-6152.44 |
14:13 |
-36100.51 |
-14349.78 |
-6154.46 |
14:12 |
-36064.54 |
-14396.43 |
-6151.38 |
14:11 |
-36019.01 |
-14291.82 |
-5962.61 |
14:10 |
-36019.01 |
-14305.39 |
-5995.29 |
14:09 |
-36007.48 |
-14384.73 |
-5894.90 |
14:08 |
-36014.38 |
-14417.41 |
-5884.47 |
14:07 |
-36014.38 |
-14397.86 |
-5787.83 |
14:06 |
-36014.38 |
-14402.75 |
-5803.39 |
14:05 |
-36032.40 |
-14470.99 |
-5780.99 |
14:04 |
-36032.40 |
-14458.80 |
-5685.52 |
14:03 |
-35662.95 |
-14351.45 |
-5455.93 |
14:02 |
-35593.09 |
-14341.67 |
-5442.81 |
14:01 |
-35664.51 |
-14412.24 |
-5322.67 |
14:00 |
-35671.87 |
-14340.59 |
-5282.60 |
13:59 |
-35277.63 |
-14132.09 |
-5110.81 |
13:58 |
-35237.10 |
-14186.26 |
-5100.60 |
13:57 |
-35436.35 |
-14193.20 |
-5063.88 |
13:56 |
-35474.00 |
-14197.01 |
-5019.35 |
13:55 |
-35646.07 |
-14248.88 |
-5008.02 |
13:54 |
-35598.01 |
-14246.24 |
-4994.46 |
13:53 |
-35520.99 |
-14191.05 |
-4970.21 |
13:52 |
-35520.99 |
-14251.44 |
-5010.09 |
13:51 |
-35537.91 |
-14258.57 |
-4995.63 |
13:50 |
-35564.21 |
-14365.28 |
-4981.87 |
13:49 |
-35442.95 |
-14414.27 |
-5029.07 |
13:48 |
-35371.78 |
-14458.13 |
-5081.39 |
13:47 |
-35461.04 |
-14495.76 |
-4998.82 |
13:46 |
-35496.82 |
-14615.08 |
-5081.96 |
13:45 |
-35524.66 |
-14700.44 |
-5096.88 |
13:44 |
-35401.62 |
-14730.01 |
-5131.34 |
13:43 |
-35401.62 |
-14587.67 |
-5082.51 |
13:42 |
-35544.49 |
-14519.96 |
-5110.31 |
13:41 |
-35721.73 |
-14482.65 |
-5097.01 |
13:40 |
-35768.59 |
-14512.85 |
-5097.69 |
13:39 |
-35702.02 |
-14485.35 |
-5099.94 |
13:38 |
-35761.31 |
-14479.81 |
-5039.13 |
13:37 |
-35716.91 |
-14474.50 |
-5016.30 |
13:36 |
-35528.69 |
-14592.91 |
-4998.34 |
13:35 |
-35684.09 |
-14646.00 |
-5007.92 |
13:34 |
-35684.09 |
-14716.60 |
-5001.95 |
13:33 |
-35641.04 |
-14770.57 |
-4840.40 |
13:32 |
-35569.16 |
-14815.89 |
-4807.37 |
13:31 |
-35569.16 |
-14801.92 |
-4789.43 |
13:30 |
-35350.70 |
-14778.22 |
-4771.73 |
13:29 |
-34008.94 |
-14462.64 |
-4382.39 |
13:28 |
-33971.20 |
-14442.03 |
-4341.56 |
13:27 |
-33940.82 |
-14476.30 |
-4246.18 |
13:26 |
-33940.82 |
-14441.03 |
-4245.54 |
13:25 |
-33940.82 |
-14370.47 |
-4223.37 |
13:24 |
-33885.54 |
-14233.95 |
-4173.46 |
13:23 |
-33922.41 |
-14255.50 |
-4183.46 |
13:22 |
-33922.41 |
-14352.52 |
-4177.06 |
13:21 |
-34073.37 |
-14337.23 |
-4146.03 |
13:20 |
-34073.37 |
-14398.07 |
-4163.60 |
13:19 |
-34027.23 |
-14415.17 |
-4156.98 |
13:18 |
-33920.10 |
-14365.30 |
-4029.91 |
13:17 |
-33923.23 |
-14336.48 |
-3979.59 |
13:16 |
-33882.85 |
-14291.46 |
-3959.86 |
13:15 |
-33913.70 |
-14257.53 |
-3920.17 |
13:14 |
-34024.65 |
-14231.36 |
-3931.32 |
13:13 |
-33935.93 |
-14267.79 |
-3907.64 |
13:12 |
-33660.55 |
-14133.58 |
-3837.57 |
13:11 |
-33660.55 |
-13873.75 |
-3629.65 |
13:10 |
-33098.64 |
-13558.79 |
-3123.37 |
13:09 |
-33084.44 |
-13578.80 |
-3101.62 |
13:08 |
-33126.36 |
-13583.94 |
-3091.22 |
13:07 |
-33126.36 |
-13557.99 |
-3063.47 |
13:06 |
-33085.72 |
-13578.00 |
-3081.50 |
13:05 |
-33043.74 |
-13617.10 |
-3014.07 |
13:04 |
-33088.18 |
-13601.56 |
-2954.58 |
13:03 |
-33149.25 |
-13723.34 |
-3005.04 |
13:02 |
-33683.20 |
-13673.38 |
-3026.20 |
13:01 |
-33783.80 |
-13580.83 |
-2997.82 |
11:30 |
-33558.31 |
-13381.37 |
-2943.49 |
11:29 |
-33758.34 |
-13389.61 |
-2878.68 |
11:28 |
-33758.34 |
-13526.38 |
-2917.30 |
11:27 |
-33691.74 |
-13546.39 |
-2920.42 |
11:26 |
-33691.74 |
-13510.88 |
-2835.44 |
11:25 |
-33691.74 |
-13531.73 |
-2832.73 |
11:24 |
-33833.59 |
-13597.46 |
-2870.83 |
11:23 |
-33789.21 |
-13592.37 |
-2866.42 |
11:22 |
-33507.37 |
-13521.35 |
-2779.87 |
11:21 |
-33507.37 |
-13533.38 |
-2744.36 |
11:20 |
-33507.37 |
-13443.25 |
-2657.57 |
11:19 |
-33364.20 |
-13302.74 |
-2509.84 |
11:18 |
-32933.54 |
-13198.43 |
-2345.04 |
11:17 |
-32848.30 |
-13223.11 |
-2317.99 |
11:16 |
-32848.30 |
-13246.46 |
-2375.75 |
11:15 |
-32848.30 |
-13207.16 |
-2320.26 |
11:14 |
-32848.30 |
-13149.43 |
-2273.19 |
11:13 |
-32954.91 |
-13238.30 |
-2271.87 |
11:12 |
-33050.19 |
-13299.83 |
-2223.60 |
11:11 |
-32816.55 |
-13260.99 |
-2209.64 |
11:10 |
-32816.55 |
-13311.22 |
-2222.78 |
11:09 |
-32816.55 |
-13199.73 |
-2172.40 |
11:08 |
-32849.43 |
-13218.40 |
-2084.48 |
11:07 |
-32849.43 |
-13293.72 |
-2031.67 |
11:06 |
-32744.17 |
-13032.75 |
-1696.22 |
11:05 |
-32746.42 |
-12876.66 |
-1696.02 |
11:04 |
-32679.82 |
-12869.35 |
-1605.34 |
11:03 |
-32737.37 |
-12857.16 |
-1587.60 |
11:02 |
-32737.37 |
-12872.96 |
-1580.30 |
11:01 |
-32632.37 |
-12745.75 |
-1539.91 |
11:00 |
-32736.54 |
-12678.95 |
-1541.49 |
10:59 |
-32476.13 |
-12315.86 |
-1149.51 |
10:58 |
-32433.05 |
-12323.47 |
-1115.74 |
10:57 |
-32297.95 |
-12190.86 |
-1154.91 |
10:56 |
-32267.28 |
-12199.10 |
-1112.27 |
10:55 |
-32019.36 |
-12152.24 |
-1134.29 |
10:54 |
-32285.77 |
-12110.54 |
-1174.06 |
10:53 |
-32111.16 |
-12113.26 |
-1213.85 |
10:52 |
-33500.73 |
-12327.05 |
-1214.90 |
10:51 |
-33901.73 |
-12172.56 |
-1177.20 |
10:50 |
-34152.89 |
-11956.13 |
-1065.39 |
10:49 |
-31032.96 |
-11787.94 |
-982.45 |
10:48 |
-31062.97 |
-11795.33 |
-934.97 |
10:47 |
-31103.03 |
-11544.32 |
-769.05 |
10:46 |
-31147.49 |
-11351.27 |
-669.77 |
10:45 |
-31154.84 |
-11158.19 |
-534.26 |
10:44 |
-31199.30 |
-11081.11 |
-444.99 |
10:43 |
-31166.64 |
-10866.44 |
-325.02 |
10:42 |
-31166.64 |
-10785.29 |
-289.72 |
10:41 |
-31166.64 |
-10859.63 |
-262.87 |
10:40 |
-31206.50 |
-10740.61 |
-90.83 |
10:39 |
-31284.16 |
-10729.48 |
-28.30 |
10:38 |
-31323.74 |
-10669.02 |
25.02 |
10:37 |
-30963.97 |
-10636.87 |
151.97 |
10:36 |
-31271.97 |
-10507.15 |
300.16 |
10:35 |
-31262.41 |
-10421.06 |
408.54 |
10:34 |
-31327.24 |
-10322.90 |
471.96 |
10:33 |
-31005.50 |
-10218.61 |
740.03 |
10:32 |
-31005.50 |
-10142.79 |
835.91 |
10:31 |
-30901.04 |
-10122.75 |
853.28 |
10:30 |
-30914.08 |
-10041.91 |
864.88 |
10:29 |
-30883.68 |
-10068.10 |
889.86 |
10:28 |
-30813.74 |
-10026.99 |
871.71 |
10:27 |
-30659.84 |
-10104.35 |
831.87 |
10:26 |
-30564.89 |
-10110.63 |
800.36 |
10:25 |
-30631.15 |
-10098.83 |
809.25 |
10:24 |
-30509.13 |
-10070.36 |
783.11 |
10:23 |
-30504.91 |
-10145.56 |
747.16 |
10:22 |
-30470.64 |
-10180.48 |
767.40 |
10:21 |
-29756.88 |
-9843.85 |
714.81 |
10:20 |
-29543.97 |
-9988.76 |
671.75 |
10:19 |
-29993.51 |
-10066.21 |
637.42 |
10:18 |
-29783.86 |
-10187.94 |
513.85 |
10:17 |
-29785.48 |
-10043.87 |
522.65 |
10:16 |
-27323.25 |
-9671.17 |
643.08 |
10:15 |
-26123.08 |
-9303.60 |
1007.09 |
10:14 |
-26184.56 |
-9331.26 |
965.59 |
10:13 |
-25916.25 |
-9317.81 |
851.94 |
10:12 |
-25583.80 |
-9275.43 |
688.02 |
10:11 |
-25481.22 |
-9134.16 |
589.79 |
10:10 |
-25550.00 |
-9084.37 |
690.26 |
10:09 |
-25242.86 |
-9058.78 |
756.47 |
10:08 |
-25170.84 |
-8990.11 |
705.62 |
10:07 |
-25026.79 |
-9146.83 |
746.84 |
10:06 |
-25092.20 |
-9219.17 |
566.13 |
10:05 |
-24619.53 |
-9322.76 |
485.25 |
10:04 |
-23644.02 |
-9211.36 |
540.19 |
10:03 |
-22552.30 |
-9138.66 |
732.61 |
10:02 |
-21713.49 |
-8465.16 |
806.32 |
10:01 |
-21252.54 |
-8190.60 |
866.81 |
10:00 |
-21441.44 |
-8009.19 |
788.46 |
09:59 |
-21212.96 |
-7836.98 |
860.36 |
09:58 |
-19353.08 |
-7272.40 |
997.28 |
09:57 |
-18543.85 |
-6518.47 |
1249.07 |
09:56 |
-18249.46 |
-6498.91 |
1391.71 |
09:55 |
-18014.49 |
-6306.68 |
1590.68 |
09:54 |
-17477.51 |
-6339.17 |
1671.51 |
09:53 |
-17863.98 |
-6519.89 |
1510.53 |
09:52 |
-17326.90 |
-6241.42 |
1367.05 |
09:51 |
-16974.66 |
-6261.66 |
1414.50 |
09:50 |
-15845.70 |
-6208.48 |
1381.24 |
09:49 |
-15461.56 |
-6234.32 |
1216.88 |
09:48 |
-14785.32 |
-6245.08 |
1016.65 |
09:47 |
-14277.84 |
-6113.07 |
855.59 |
09:46 |
-12296.88 |
-5393.08 |
871.57 |
09:45 |
-11046.71 |
-5145.28 |
829.33 |
09:44 |
-10745.62 |
-4720.34 |
872.11 |
09:43 |
-9522.91 |
-4150.16 |
890.57 |
09:42 |
-9371.03 |
-3909.70 |
701.49 |
09:41 |
-7564.55 |
-3325.30 |
575.06 |
09:40 |
-7047.15 |
-2636.61 |
802.97 |
09:39 |
-6872.36 |
-2337.62 |
790.44 |
09:38 |
-6142.75 |
-2063.63 |
506.92 |
09:37 |
-5667.68 |
-1441.22 |
673.18 |
09:36 |
-4589.05 |
-1418.59 |
201.22 |
09:35 |
-3492.17 |
-1216.69 |
350.13 |
09:34 |
-2187.94 |
-1032.85 |
285.24 |
09:33 |
-1650.52 |
-911.07 |
175.03 |
09:32 |
-1014.85 |
-721.90 |
134.85 |
09:31 |
-593.63 |
-693.83 |
155.01 |
09:30 |
-63.52 |
-122.89 |
-33.26 |
|
大单资金:-40273.93万元 |
成交额占比:-16.16% |
中单资金:-17065.08万元 |
成交额占比:-6.85% |
小单资金:-11437.12万元 |
成交额占比:-4.59% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250707 |
22.19 |
-4.11% |
-68776.13 |
-38768.42 |
-40273.93 |
-16.16% |
-17065.08 |
-6.85% |
-11437.12 |
-4.59% |
20250704 |
23.14 |
-2.36% |
-38611.15 |
-11569.51 |
-20012.90 |
-12.96% |
-16339.31 |
-10.58% |
-2258.94 |
-1.46% |
20250703 |
23.70 |
4.59% |
69533.24 |
8370.19 |
48726.68 |
13.62% |
17313.48 |
4.84% |
3493.08 |
0.98% |
20250702 |
22.66 |
-2.33% |
-39910.76 |
-58093.83 |
-20376.51 |
-16.88% |
-13559.66 |
-11.23% |
-5974.59 |
-4.95% |
20250701 |
23.20 |
-0.51% |
-15908.78 |
-31294.16 |
-6831.76 |
-5.23% |
-5905.59 |
-4.52% |
-3171.43 |
-2.43% |
20250630 |
23.32 |
-0.34% |
-28190.29 |
-20131.60 |
-13075.02 |
-8.48% |
-9551.91 |
-6.20% |
-5563.36 |
-3.61% |
20250627 |
23.40 |
0.00% |
-9520.87 |
-4167.78 |
-73.20 |
-0.04% |
-6990.98 |
-4.20% |
-2456.69 |
-1.48% |
20250626 |
23.40 |
-1.35% |
-39988.94 |
-12684.75 |
-17737.34 |
-11.66% |
-14360.33 |
-9.44% |
-7891.27 |
-5.19% |
20250625 |
23.72 |
1.41% |
14046.14 |
-1669.08 |
6423.16 |
3.24% |
9680.36 |
4.88% |
-2057.38 |
-1.04% |
20250624 |
23.39 |
2.05% |
896.73 |
16215.08 |
4330.80 |
2.39% |
3269.05 |
1.81% |
-6703.12 |
-3.70% |
20250623 |
22.92 |
0.61% |
-5488.30 |
40395.34 |
2888.80 |
2.24% |
-3172.75 |
-2.46% |
-5204.35 |
-4.04% |
20250620 |
22.78 |
-1.89% |
-11368.33 |
39064.44 |
-8590.17 |
-7.30% |
-3592.00 |
-3.05% |
813.84 |
0.69% |
20250619 |
23.22 |
-1.74% |
-12573.81 |
34192.99 |
-6721.67 |
-4.03% |
-7432.63 |
-4.46% |
1580.49 |
0.95% |
20250618 |
23.63 |
2.92% |
68718.94 |
45730.66 |
24307.32 |
8.25% |
26892.16 |
9.13% |
17519.46 |
5.95% |
20250617 |
22.96 |
2.87% |
50261.74 |
24159.59 |
28511.06 |
9.39% |
16265.43 |
5.36% |
5485.25 |
1.81% |
20250616 |
22.32 |
1.41% |
7377.83 |
-7157.58 |
1557.90 |
1.15% |
3851.17 |
2.85% |
1968.76 |
1.46% |
20250613 |
22.01 |
-1.87% |
-20878.59 |
-11840.56 |
-13461.62 |
-11.29% |
-6957.52 |
-5.83% |
-459.45 |
-0.39% |
20250612 |
22.43 |
0.63% |
-5510.19 |
-8919.92 |
4816.00 |
2.58% |
767.75 |
0.41% |
-11093.94 |
-5.94% |
20250611 |
22.29 |
0.95% |
14854.62 |
33311.53 |
2736.25 |
1.88% |
4325.67 |
2.98% |
7792.70 |
5.36% |
20250610 |
22.08 |
-0.50% |
-314.81 |
40678.27 |
-2806.11 |
-1.72% |
51.18 |
0.03% |
2440.12 |
1.49% |
20250609 |
22.19 |
1.28% |
-1248.39 |
47347.00 |
-3125.08 |
-2.73% |
2561.74 |
2.24% |
-685.05 |
-0.60% |
20250606 |
21.91 |
-1.44% |
-15859.70 |
33235.73 |
-10540.98 |
-8.06% |
-8520.78 |
-6.51% |
3202.06 |
2.45% |
20250605 |
22.23 |
5.36% |
76163.13 |
58587.05 |
47047.45 |
17.89% |
19224.73 |
7.31% |
9890.95 |
3.76% |
20250604 |
21.25 |
1.48% |
17492.45 |
9074.33 |
10102.99 |
11.35% |
3891.16 |
4.37% |
3498.30 |
3.93% |
20250603 |
20.94 |
0.14% |
7387.64 |
-8959.27 |
3862.62 |
6.47% |
-684.19 |
-1.15% |
4209.21 |
7.05% |
20250530 |
20.91 |
-3.01% |
-29163.77 |
-9185.96 |
-17236.35 |
-16.26% |
-7878.82 |
-7.43% |
-4048.60 |
-3.82% |
20250529 |
21.56 |
2.86% |
12768.23 |
2420.04 |
14810.34 |
8.31% |
-1151.69 |
-0.65% |
-890.42 |
-0.50% |
20250528 |
20.96 |
0.10% |
-5741.97 |
-20630.35 |
-2465.27 |
-3.32% |
-498.10 |
-0.67% |
-2778.60 |
-3.74% |
20250527 |
20.94 |
-1.46% |
-17242.94 |
-24331.56 |
-7930.61 |
-10.19% |
-7312.90 |
-9.40% |
-1999.43 |
-2.57% |
20250526 |
21.25 |
0.28% |
12084.38 |
-18515.50 |
3635.93 |
3.44% |
-1058.95 |
-1.00% |
9507.40 |
8.99% |
002241歌尔股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002241歌尔股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002241歌尔股份 小单资金流向:成交单小于1万股或5万元。
如何看歌尔股份[002241]资金流向的流入和流出呢?什么是歌尔股份[002241]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
歌尔股份[002241]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对歌尔股份[002241]资金流向的计算方法不同,所以数据会有不一致的情况。
|