002217合力泰 今日实时资金流向 |
15:00 |
-1451.63 |
-1401.04 |
-424.66 |
14:59 |
-1494.11 |
-1469.94 |
-447.42 |
14:58 |
-1494.11 |
-1469.94 |
-447.42 |
14:57 |
-1494.11 |
-1469.94 |
-447.42 |
14:56 |
-1510.82 |
-1503.75 |
-459.39 |
14:55 |
-1510.82 |
-1538.09 |
-468.46 |
14:54 |
-1510.82 |
-1556.39 |
-464.84 |
14:53 |
-1401.30 |
-1600.75 |
-468.10 |
14:52 |
-1385.18 |
-1604.64 |
-472.55 |
14:51 |
-1385.18 |
-1613.79 |
-483.02 |
14:50 |
-1466.40 |
-1631.71 |
-501.88 |
14:49 |
-1466.40 |
-1618.92 |
-500.79 |
14:48 |
-1466.40 |
-1622.70 |
-498.08 |
14:47 |
-1466.40 |
-1598.27 |
-498.15 |
14:46 |
-1466.40 |
-1590.84 |
-495.03 |
14:45 |
-1466.40 |
-1577.07 |
-490.00 |
14:44 |
-1466.40 |
-1575.57 |
-485.97 |
14:43 |
-1466.40 |
-1574.33 |
-478.08 |
14:42 |
-1466.40 |
-1559.87 |
-472.44 |
14:41 |
-1450.36 |
-1542.98 |
-465.90 |
14:40 |
-1450.36 |
-1548.28 |
-469.54 |
14:39 |
-1450.36 |
-1544.52 |
-463.24 |
14:38 |
-1450.36 |
-1552.98 |
-456.65 |
14:37 |
-1425.56 |
-1551.06 |
-455.82 |
14:36 |
-1443.99 |
-1552.17 |
-460.30 |
14:35 |
-1443.99 |
-1545.97 |
-461.11 |
14:34 |
-1443.99 |
-1569.26 |
-461.13 |
14:33 |
-1443.99 |
-1566.78 |
-461.14 |
14:32 |
-1443.99 |
-1564.30 |
-459.09 |
14:31 |
-1443.99 |
-1561.82 |
-460.54 |
14:30 |
-1486.96 |
-1564.16 |
-462.62 |
14:29 |
-1486.96 |
-1561.68 |
-456.50 |
14:28 |
-1486.96 |
-1561.68 |
-456.57 |
14:27 |
-1486.96 |
-1556.67 |
-455.94 |
14:26 |
-1461.12 |
-1556.67 |
-447.83 |
14:25 |
-1461.12 |
-1556.67 |
-444.78 |
14:24 |
-1423.92 |
-1540.29 |
-437.77 |
14:23 |
-1423.92 |
-1522.36 |
-434.77 |
14:22 |
-1423.92 |
-1522.36 |
-436.72 |
14:21 |
-1423.92 |
-1501.58 |
-433.25 |
14:20 |
-1399.12 |
-1486.07 |
-428.37 |
14:19 |
-1370.45 |
-1381.74 |
-409.89 |
14:18 |
-982.21 |
-1252.93 |
-379.64 |
14:17 |
-982.21 |
-1252.93 |
-377.53 |
14:16 |
-982.21 |
-1245.24 |
-375.10 |
14:15 |
-982.21 |
-1220.19 |
-367.54 |
14:14 |
-1032.73 |
-1209.03 |
-367.60 |
14:13 |
-1032.73 |
-1212.99 |
-366.34 |
14:12 |
-1032.73 |
-1210.51 |
-364.68 |
14:11 |
-1032.73 |
-1219.86 |
-359.93 |
14:10 |
-958.43 |
-1215.15 |
-357.87 |
14:09 |
-911.31 |
-1207.71 |
-355.89 |
14:08 |
-865.38 |
-1193.63 |
-345.30 |
14:07 |
-865.38 |
-1193.63 |
-345.95 |
14:06 |
-865.38 |
-1188.67 |
-349.36 |
14:05 |
-865.38 |
-1194.42 |
-349.41 |
14:04 |
-865.38 |
-1177.10 |
-355.54 |
14:03 |
-845.54 |
-1187.68 |
-355.74 |
14:02 |
-845.54 |
-1175.06 |
-352.99 |
14:01 |
-845.54 |
-1174.55 |
-357.98 |
14:00 |
-877.56 |
-1195.40 |
-359.53 |
13:59 |
-877.56 |
-1180.99 |
-361.24 |
13:58 |
-877.56 |
-1180.99 |
-358.34 |
13:57 |
-877.56 |
-1172.46 |
-353.12 |
13:56 |
-877.56 |
-1163.78 |
-351.56 |
13:55 |
-877.56 |
-1130.99 |
-351.37 |
13:54 |
-877.56 |
-1124.89 |
-352.20 |
13:53 |
-877.56 |
-1143.12 |
-352.55 |
13:52 |
-877.56 |
-1137.64 |
-352.01 |
13:51 |
-877.56 |
-1147.62 |
-349.47 |
13:50 |
-877.56 |
-1133.96 |
-349.18 |
13:49 |
-877.56 |
-1110.57 |
-345.84 |
13:48 |
-877.56 |
-1091.95 |
-336.88 |
13:47 |
-877.56 |
-1074.04 |
-332.32 |
13:46 |
-877.56 |
-1065.46 |
-332.38 |
13:45 |
-852.76 |
-1040.19 |
-320.20 |
13:44 |
-852.76 |
-1040.19 |
-321.50 |
13:43 |
-852.76 |
-1031.02 |
-318.94 |
13:42 |
-852.76 |
-995.28 |
-314.56 |
13:41 |
-830.44 |
-983.53 |
-315.16 |
13:40 |
-830.44 |
-968.65 |
-313.56 |
13:39 |
-830.44 |
-955.34 |
-310.14 |
13:38 |
-799.09 |
-932.77 |
-309.10 |
13:37 |
-799.09 |
-904.47 |
-304.76 |
13:36 |
-799.09 |
-894.15 |
-301.72 |
13:35 |
-799.09 |
-879.27 |
-297.19 |
13:34 |
-799.09 |
-876.79 |
-295.07 |
13:33 |
-799.09 |
-876.79 |
-293.19 |
13:32 |
-799.09 |
-871.70 |
-291.61 |
13:31 |
-799.09 |
-863.81 |
-291.37 |
13:30 |
-799.09 |
-851.90 |
-292.22 |
13:29 |
-799.09 |
-875.39 |
-301.04 |
13:28 |
-799.09 |
-866.79 |
-298.61 |
13:27 |
-784.21 |
-866.79 |
-292.09 |
13:26 |
-768.34 |
-858.80 |
-288.92 |
13:25 |
-768.34 |
-860.53 |
-287.58 |
13:24 |
-768.34 |
-842.73 |
-281.51 |
13:23 |
-703.84 |
-830.09 |
-275.56 |
13:22 |
-674.05 |
-832.63 |
-271.47 |
13:21 |
-674.05 |
-812.30 |
-268.84 |
13:20 |
-674.05 |
-795.19 |
-265.32 |
13:19 |
-674.05 |
-795.19 |
-264.85 |
13:18 |
-525.25 |
-787.45 |
-245.72 |
13:17 |
-525.25 |
-777.50 |
-244.96 |
13:16 |
-525.25 |
-753.94 |
-246.13 |
13:15 |
-525.25 |
-740.35 |
-243.75 |
13:14 |
-525.25 |
-730.94 |
-249.75 |
13:13 |
-507.79 |
-733.43 |
-247.92 |
13:12 |
-507.79 |
-730.12 |
-247.65 |
13:11 |
-507.79 |
-723.69 |
-247.76 |
13:10 |
-507.79 |
-713.09 |
-250.33 |
13:09 |
-507.79 |
-713.09 |
-251.48 |
13:08 |
-507.79 |
-708.11 |
-250.16 |
13:07 |
-507.79 |
-699.02 |
-251.57 |
13:06 |
-507.79 |
-693.56 |
-254.86 |
13:05 |
-507.79 |
-703.85 |
-261.01 |
13:04 |
-507.79 |
-703.85 |
-263.09 |
13:03 |
-507.79 |
-703.85 |
-262.17 |
13:02 |
-507.79 |
-698.89 |
-256.62 |
13:01 |
-526.29 |
-701.38 |
-261.48 |
11:30 |
-537.97 |
-700.91 |
-251.50 |
11:29 |
-537.97 |
-714.08 |
-256.37 |
11:28 |
-537.97 |
-714.08 |
-257.79 |
11:27 |
-537.97 |
-711.11 |
-253.56 |
11:26 |
-554.80 |
-691.51 |
-252.50 |
11:25 |
-598.73 |
-647.53 |
-243.42 |
11:24 |
-598.73 |
-650.22 |
-244.00 |
11:23 |
-598.73 |
-650.22 |
-244.52 |
11:22 |
-598.73 |
-632.43 |
-241.97 |
11:21 |
-577.50 |
-632.43 |
-239.10 |
11:20 |
-577.50 |
-617.45 |
-236.39 |
11:19 |
-577.50 |
-611.08 |
-234.84 |
11:18 |
-577.50 |
-604.38 |
-233.38 |
11:17 |
-453.50 |
-616.83 |
-229.91 |
11:16 |
-453.50 |
-621.89 |
-232.23 |
11:15 |
-453.50 |
-621.89 |
-232.15 |
11:14 |
-453.50 |
-621.89 |
-228.47 |
11:13 |
-453.50 |
-611.42 |
-228.07 |
11:12 |
-453.50 |
-606.46 |
-224.14 |
11:11 |
-435.20 |
-608.95 |
-225.28 |
11:10 |
-435.20 |
-608.95 |
-226.26 |
11:09 |
-435.20 |
-613.51 |
-226.49 |
11:08 |
-435.20 |
-601.11 |
-224.52 |
11:07 |
-435.20 |
-604.37 |
-229.30 |
11:06 |
-435.20 |
-606.86 |
-230.90 |
11:05 |
-435.20 |
-612.34 |
-230.63 |
11:04 |
-452.43 |
-637.71 |
-232.75 |
11:03 |
-452.43 |
-630.18 |
-232.43 |
11:02 |
-452.43 |
-642.88 |
-230.47 |
11:01 |
-452.43 |
-616.72 |
-225.82 |
11:00 |
-452.43 |
-593.20 |
-223.22 |
10:59 |
-553.40 |
-656.08 |
-227.32 |
10:58 |
-553.40 |
-653.67 |
-234.45 |
10:57 |
-553.40 |
-652.84 |
-229.71 |
10:56 |
-553.40 |
-652.84 |
-233.14 |
10:55 |
-578.11 |
-652.22 |
-234.89 |
10:54 |
-578.11 |
-641.98 |
-234.50 |
10:53 |
-578.11 |
-641.98 |
-233.02 |
10:52 |
-578.11 |
-641.98 |
-238.21 |
10:51 |
-593.08 |
-667.30 |
-236.59 |
10:50 |
-593.08 |
-675.02 |
-240.78 |
10:49 |
-593.08 |
-684.78 |
-241.54 |
10:48 |
-593.08 |
-694.68 |
-244.37 |
10:47 |
-638.42 |
-685.59 |
-244.62 |
10:46 |
-638.42 |
-685.59 |
-243.00 |
10:45 |
-638.42 |
-685.59 |
-242.31 |
10:44 |
-638.42 |
-693.30 |
-246.55 |
10:43 |
-638.42 |
-691.09 |
-247.08 |
10:42 |
-638.42 |
-693.57 |
-246.47 |
10:41 |
-638.42 |
-683.57 |
-248.29 |
10:40 |
-638.42 |
-688.67 |
-251.30 |
10:39 |
-638.42 |
-691.80 |
-250.75 |
10:38 |
-638.42 |
-691.80 |
-254.18 |
10:37 |
-638.42 |
-682.75 |
-253.17 |
10:36 |
-638.42 |
-679.33 |
-258.26 |
10:35 |
-638.42 |
-679.33 |
-263.39 |
10:34 |
-618.66 |
-685.12 |
-272.80 |
10:33 |
-222.26 |
-679.59 |
-269.31 |
10:32 |
-222.26 |
-677.00 |
-267.98 |
10:31 |
-222.26 |
-671.41 |
-265.50 |
10:30 |
-222.26 |
-644.62 |
-268.95 |
10:29 |
-222.26 |
-611.36 |
-265.05 |
10:28 |
-263.07 |
-620.24 |
-271.46 |
10:27 |
-724.79 |
-687.12 |
-314.14 |
10:26 |
-669.05 |
-694.76 |
-311.38 |
10:25 |
-669.05 |
-702.27 |
-311.16 |
10:24 |
-669.05 |
-681.01 |
-312.38 |
10:23 |
-649.26 |
-680.30 |
-314.30 |
10:22 |
-649.26 |
-674.13 |
-317.43 |
10:21 |
-538.41 |
-681.17 |
-320.56 |
10:20 |
-555.77 |
-736.40 |
-324.05 |
10:19 |
-538.75 |
-743.02 |
-323.84 |
10:18 |
-538.75 |
-732.23 |
-326.97 |
10:17 |
-538.75 |
-732.23 |
-317.24 |
10:16 |
-538.75 |
-729.69 |
-311.44 |
10:15 |
-538.75 |
-723.92 |
-305.12 |
10:14 |
-598.62 |
-822.80 |
-298.96 |
10:13 |
-579.35 |
-824.72 |
-297.74 |
10:12 |
-564.06 |
-799.12 |
-289.27 |
10:11 |
-564.06 |
-791.29 |
-286.19 |
10:10 |
-489.96 |
-786.04 |
-278.86 |
10:09 |
-519.94 |
-782.95 |
-274.23 |
10:08 |
-519.94 |
-772.43 |
-271.87 |
10:07 |
-519.94 |
-770.18 |
-269.20 |
10:06 |
-412.22 |
-765.16 |
-264.76 |
10:05 |
-412.22 |
-738.93 |
-258.15 |
10:04 |
-412.22 |
-733.83 |
-254.28 |
10:03 |
-412.22 |
-681.15 |
-248.53 |
10:02 |
-487.22 |
-661.10 |
-236.11 |
10:01 |
-487.22 |
-653.69 |
-230.31 |
10:00 |
-487.22 |
-661.20 |
-223.42 |
09:59 |
-467.78 |
-654.30 |
-233.34 |
09:58 |
-391.38 |
-631.70 |
-214.82 |
09:57 |
-277.86 |
-538.88 |
-193.36 |
09:56 |
-241.80 |
-550.84 |
-177.04 |
09:55 |
-101.09 |
-526.78 |
-167.22 |
09:54 |
-101.09 |
-494.72 |
-152.25 |
09:53 |
-40.25 |
-484.66 |
-147.18 |
09:52 |
-40.25 |
-511.13 |
-140.28 |
09:51 |
-40.25 |
-488.65 |
-135.80 |
09:50 |
-15.55 |
-465.61 |
-129.70 |
09:49 |
9.67 |
-444.62 |
-119.72 |
09:48 |
9.67 |
-444.62 |
-114.01 |
09:47 |
36.12 |
-434.74 |
-113.76 |
09:46 |
29.75 |
-427.11 |
-113.61 |
09:45 |
29.75 |
-401.28 |
-121.19 |
09:44 |
-256.89 |
-419.39 |
-144.87 |
09:43 |
-239.67 |
-390.45 |
-144.98 |
09:42 |
-234.72 |
-364.57 |
-154.35 |
09:41 |
-234.72 |
-340.87 |
-137.58 |
09:40 |
-234.72 |
-304.97 |
-128.42 |
09:39 |
-191.32 |
-239.91 |
-123.49 |
09:38 |
-170.78 |
-215.37 |
-123.36 |
09:37 |
-170.78 |
-193.55 |
-108.71 |
09:36 |
-122.64 |
-148.66 |
-85.75 |
09:35 |
-155.64 |
-104.98 |
-71.05 |
09:34 |
-59.95 |
-104.11 |
-53.86 |
09:33 |
-91.69 |
-87.76 |
-47.20 |
09:32 |
-96.92 |
-122.57 |
-41.45 |
09:31 |
16.09 |
-33.72 |
-22.00 |
09:30 |
32.14 |
2.26 |
-2.95 |
|
大单资金:-1451.63万元 |
成交额占比:-11.18% |
中单资金:-1401.04万元 |
成交额占比:-10.79% |
小单资金:-424.66万元 |
成交额占比:-3.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250811 |
2.49 |
0.40% |
-3277.33 |
1315.81 |
-1451.63 |
-11.18% |
-1401.04 |
-10.79% |
-424.66 |
-3.27% |
20250808 |
2.48 |
-1.20% |
-3638.59 |
996.39 |
-2422.22 |
-9.06% |
-645.82 |
-2.42% |
-570.55 |
-2.13% |
20250807 |
2.51 |
2.45% |
11334.20 |
1574.58 |
4232.52 |
10.92% |
5286.29 |
13.64% |
1815.39 |
4.68% |
20250806 |
2.45 |
0.41% |
-359.62 |
513.70 |
-459.92 |
-2.44% |
117.42 |
0.62% |
-17.12 |
-0.09% |
20250805 |
2.44 |
0.83% |
3283.96 |
-1121.02 |
1417.06 |
8.87% |
1136.96 |
7.11% |
729.94 |
4.57% |
20250804 |
2.42 |
-0.41% |
-2350.38 |
-7823.89 |
-1771.05 |
-17.13% |
-578.85 |
-5.60% |
-0.48 |
-0.00% |
20250801 |
2.43 |
-0.82% |
-2438.35 |
-7710.72 |
-1844.03 |
-13.66% |
-479.70 |
-3.55% |
-114.62 |
-0.85% |
20250731 |
2.45 |
0.00% |
2103.83 |
-4718.90 |
3171.64 |
11.78% |
-209.26 |
-0.78% |
-858.55 |
-3.19% |
20250730 |
2.45 |
-1.21% |
-4099.18 |
-8282.85 |
-2094.64 |
-13.95% |
-2026.29 |
-13.50% |
21.75 |
0.14% |
20250729 |
2.48 |
-0.80% |
-7202.11 |
-10981.57 |
-5285.81 |
-27.19% |
-1641.81 |
-8.45% |
-274.49 |
-1.41% |
20250728 |
2.50 |
-0.79% |
-2523.68 |
-12236.81 |
-1657.88 |
-12.29% |
-958.22 |
-7.10% |
92.42 |
0.68% |
20250725 |
2.52 |
0.40% |
2918.68 |
-11142.54 |
1147.79 |
5.82% |
995.53 |
5.04% |
775.36 |
3.93% |
20250724 |
2.51 |
0.80% |
230.58 |
-16208.35 |
-392.31 |
-2.44% |
-32.22 |
-0.20% |
655.11 |
4.07% |
20250723 |
2.49 |
-1.58% |
-7228.50 |
-11658.64 |
-4793.36 |
-20.29% |
-2368.58 |
-10.02% |
-66.56 |
-0.28% |
20250722 |
2.53 |
-1.17% |
-8106.59 |
-6437.04 |
-6541.05 |
-28.98% |
-1936.25 |
-8.58% |
370.71 |
1.64% |
20250721 |
2.56 |
0.79% |
691.06 |
-2363.62 |
-563.61 |
-2.64% |
349.39 |
1.64% |
905.28 |
4.25% |
20250718 |
2.54 |
-1.55% |
-5847.40 |
-4513.76 |
-3918.02 |
-19.05% |
-2019.86 |
-9.82% |
90.48 |
0.44% |
20250717 |
2.58 |
1.57% |
7229.00 |
-4581.09 |
4157.40 |
16.96% |
2184.85 |
8.91% |
886.75 |
3.62% |
20250716 |
2.54 |
0.40% |
282.50 |
-7503.16 |
428.24 |
2.35% |
-768.05 |
-4.22% |
622.31 |
3.42% |
20250715 |
2.53 |
-0.78% |
-2810.64 |
-13396.00 |
-2467.63 |
-10.44% |
-330.15 |
-1.40% |
-12.86 |
-0.05% |
20250714 |
2.55 |
-0.78% |
-4002.45 |
-11140.38 |
-2713.75 |
-14.11% |
-1070.79 |
-5.57% |
-217.91 |
-1.13% |
20250711 |
2.57 |
-1.53% |
-8136.37 |
2604.75 |
-3985.35 |
-15.09% |
-3008.28 |
-11.39% |
-1142.74 |
-4.33% |
20250710 |
2.61 |
1.16% |
2904.85 |
3777.99 |
1235.33 |
2.81% |
676.18 |
1.54% |
993.34 |
2.26% |
20250709 |
2.58 |
-1.15% |
-9486.62 |
5436.12 |
-5464.60 |
-17.17% |
-2951.22 |
-9.27% |
-1070.80 |
-3.36% |
20250708 |
2.61 |
0.77% |
-505.11 |
6649.62 |
-212.01 |
-0.54% |
-248.55 |
-0.64% |
-44.55 |
-0.11% |
20250707 |
2.59 |
4.44% |
18019.17 |
-6420.66 |
11031.38 |
16.75% |
5074.86 |
7.70% |
1912.93 |
2.90% |
20250704 |
2.48 |
-1.59% |
-6761.98 |
-20724.53 |
-2812.11 |
-9.98% |
-2708.27 |
-9.61% |
-1241.60 |
-4.41% |
20250703 |
2.52 |
0.80% |
5272.78 |
-37826.40 |
2893.46 |
8.12% |
1096.84 |
3.08% |
1282.48 |
3.60% |
20250702 |
2.50 |
-1.57% |
-9771.25 |
-53846.20 |
-4251.10 |
-10.52% |
-4535.25 |
-11.22% |
-984.90 |
-2.44% |
20250701 |
2.54 |
-5.58% |
-18604.68 |
-54169.09 |
-13282.29 |
-16.39% |
-3425.83 |
-4.23% |
-1896.56 |
-2.34% |
002217合力泰 大单资金流向:成交单大于等于6万股或者30万元以上。
002217合力泰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002217合力泰 小单资金流向:成交单小于1万股或5万元。
如何看合力泰[002217]资金流向的流入和流出呢?什么是合力泰[002217]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
合力泰[002217]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对合力泰[002217]资金流向的计算方法不同,所以数据会有不一致的情况。
|