您的位置:爱股网 > 股票资金 > 002217 合力泰
股票行情消息数据:

002217
合力泰

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

合力泰资金数据 股票资金流向

002217合力泰 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1451.63 -1401.04 -424.66
14:59 -1494.11 -1469.94 -447.42
14:58 -1494.11 -1469.94 -447.42
14:57 -1494.11 -1469.94 -447.42
14:56 -1510.82 -1503.75 -459.39
14:55 -1510.82 -1538.09 -468.46
14:54 -1510.82 -1556.39 -464.84
14:53 -1401.30 -1600.75 -468.10
14:52 -1385.18 -1604.64 -472.55
14:51 -1385.18 -1613.79 -483.02
14:50 -1466.40 -1631.71 -501.88
14:49 -1466.40 -1618.92 -500.79
14:48 -1466.40 -1622.70 -498.08
14:47 -1466.40 -1598.27 -498.15
14:46 -1466.40 -1590.84 -495.03
14:45 -1466.40 -1577.07 -490.00
14:44 -1466.40 -1575.57 -485.97
14:43 -1466.40 -1574.33 -478.08
14:42 -1466.40 -1559.87 -472.44
14:41 -1450.36 -1542.98 -465.90
14:40 -1450.36 -1548.28 -469.54
14:39 -1450.36 -1544.52 -463.24
14:38 -1450.36 -1552.98 -456.65
14:37 -1425.56 -1551.06 -455.82
14:36 -1443.99 -1552.17 -460.30
14:35 -1443.99 -1545.97 -461.11
14:34 -1443.99 -1569.26 -461.13
14:33 -1443.99 -1566.78 -461.14
14:32 -1443.99 -1564.30 -459.09
14:31 -1443.99 -1561.82 -460.54
14:30 -1486.96 -1564.16 -462.62
14:29 -1486.96 -1561.68 -456.50
14:28 -1486.96 -1561.68 -456.57
14:27 -1486.96 -1556.67 -455.94
14:26 -1461.12 -1556.67 -447.83
14:25 -1461.12 -1556.67 -444.78
14:24 -1423.92 -1540.29 -437.77
14:23 -1423.92 -1522.36 -434.77
14:22 -1423.92 -1522.36 -436.72
14:21 -1423.92 -1501.58 -433.25
14:20 -1399.12 -1486.07 -428.37
14:19 -1370.45 -1381.74 -409.89
14:18 -982.21 -1252.93 -379.64
14:17 -982.21 -1252.93 -377.53
14:16 -982.21 -1245.24 -375.10
14:15 -982.21 -1220.19 -367.54
14:14 -1032.73 -1209.03 -367.60
14:13 -1032.73 -1212.99 -366.34
14:12 -1032.73 -1210.51 -364.68
14:11 -1032.73 -1219.86 -359.93
14:10 -958.43 -1215.15 -357.87
14:09 -911.31 -1207.71 -355.89
14:08 -865.38 -1193.63 -345.30
14:07 -865.38 -1193.63 -345.95
14:06 -865.38 -1188.67 -349.36
14:05 -865.38 -1194.42 -349.41
14:04 -865.38 -1177.10 -355.54
14:03 -845.54 -1187.68 -355.74
14:02 -845.54 -1175.06 -352.99
14:01 -845.54 -1174.55 -357.98
14:00 -877.56 -1195.40 -359.53
13:59 -877.56 -1180.99 -361.24
13:58 -877.56 -1180.99 -358.34
13:57 -877.56 -1172.46 -353.12
13:56 -877.56 -1163.78 -351.56
13:55 -877.56 -1130.99 -351.37
13:54 -877.56 -1124.89 -352.20
13:53 -877.56 -1143.12 -352.55
13:52 -877.56 -1137.64 -352.01
13:51 -877.56 -1147.62 -349.47
13:50 -877.56 -1133.96 -349.18
13:49 -877.56 -1110.57 -345.84
13:48 -877.56 -1091.95 -336.88
13:47 -877.56 -1074.04 -332.32
13:46 -877.56 -1065.46 -332.38
13:45 -852.76 -1040.19 -320.20
13:44 -852.76 -1040.19 -321.50
13:43 -852.76 -1031.02 -318.94
13:42 -852.76 -995.28 -314.56
13:41 -830.44 -983.53 -315.16
13:40 -830.44 -968.65 -313.56
13:39 -830.44 -955.34 -310.14
13:38 -799.09 -932.77 -309.10
13:37 -799.09 -904.47 -304.76
13:36 -799.09 -894.15 -301.72
13:35 -799.09 -879.27 -297.19
13:34 -799.09 -876.79 -295.07
13:33 -799.09 -876.79 -293.19
13:32 -799.09 -871.70 -291.61
13:31 -799.09 -863.81 -291.37
13:30 -799.09 -851.90 -292.22
13:29 -799.09 -875.39 -301.04
13:28 -799.09 -866.79 -298.61
13:27 -784.21 -866.79 -292.09
13:26 -768.34 -858.80 -288.92
13:25 -768.34 -860.53 -287.58
13:24 -768.34 -842.73 -281.51
13:23 -703.84 -830.09 -275.56
13:22 -674.05 -832.63 -271.47
13:21 -674.05 -812.30 -268.84
13:20 -674.05 -795.19 -265.32
13:19 -674.05 -795.19 -264.85
13:18 -525.25 -787.45 -245.72
13:17 -525.25 -777.50 -244.96
13:16 -525.25 -753.94 -246.13
13:15 -525.25 -740.35 -243.75
13:14 -525.25 -730.94 -249.75
13:13 -507.79 -733.43 -247.92
13:12 -507.79 -730.12 -247.65
13:11 -507.79 -723.69 -247.76
13:10 -507.79 -713.09 -250.33
13:09 -507.79 -713.09 -251.48
13:08 -507.79 -708.11 -250.16
13:07 -507.79 -699.02 -251.57
13:06 -507.79 -693.56 -254.86
13:05 -507.79 -703.85 -261.01
13:04 -507.79 -703.85 -263.09
13:03 -507.79 -703.85 -262.17
13:02 -507.79 -698.89 -256.62
13:01 -526.29 -701.38 -261.48
11:30 -537.97 -700.91 -251.50
11:29 -537.97 -714.08 -256.37
11:28 -537.97 -714.08 -257.79
11:27 -537.97 -711.11 -253.56
11:26 -554.80 -691.51 -252.50
11:25 -598.73 -647.53 -243.42
11:24 -598.73 -650.22 -244.00
11:23 -598.73 -650.22 -244.52
11:22 -598.73 -632.43 -241.97
11:21 -577.50 -632.43 -239.10
11:20 -577.50 -617.45 -236.39
11:19 -577.50 -611.08 -234.84
11:18 -577.50 -604.38 -233.38
11:17 -453.50 -616.83 -229.91
11:16 -453.50 -621.89 -232.23
11:15 -453.50 -621.89 -232.15
11:14 -453.50 -621.89 -228.47
11:13 -453.50 -611.42 -228.07
11:12 -453.50 -606.46 -224.14
11:11 -435.20 -608.95 -225.28
11:10 -435.20 -608.95 -226.26
11:09 -435.20 -613.51 -226.49
11:08 -435.20 -601.11 -224.52
11:07 -435.20 -604.37 -229.30
11:06 -435.20 -606.86 -230.90
11:05 -435.20 -612.34 -230.63
11:04 -452.43 -637.71 -232.75
11:03 -452.43 -630.18 -232.43
11:02 -452.43 -642.88 -230.47
11:01 -452.43 -616.72 -225.82
11:00 -452.43 -593.20 -223.22
10:59 -553.40 -656.08 -227.32
10:58 -553.40 -653.67 -234.45
10:57 -553.40 -652.84 -229.71
10:56 -553.40 -652.84 -233.14
10:55 -578.11 -652.22 -234.89
10:54 -578.11 -641.98 -234.50
10:53 -578.11 -641.98 -233.02
10:52 -578.11 -641.98 -238.21
10:51 -593.08 -667.30 -236.59
10:50 -593.08 -675.02 -240.78
10:49 -593.08 -684.78 -241.54
10:48 -593.08 -694.68 -244.37
10:47 -638.42 -685.59 -244.62
10:46 -638.42 -685.59 -243.00
10:45 -638.42 -685.59 -242.31
10:44 -638.42 -693.30 -246.55
10:43 -638.42 -691.09 -247.08
10:42 -638.42 -693.57 -246.47
10:41 -638.42 -683.57 -248.29
10:40 -638.42 -688.67 -251.30
10:39 -638.42 -691.80 -250.75
10:38 -638.42 -691.80 -254.18
10:37 -638.42 -682.75 -253.17
10:36 -638.42 -679.33 -258.26
10:35 -638.42 -679.33 -263.39
10:34 -618.66 -685.12 -272.80
10:33 -222.26 -679.59 -269.31
10:32 -222.26 -677.00 -267.98
10:31 -222.26 -671.41 -265.50
10:30 -222.26 -644.62 -268.95
10:29 -222.26 -611.36 -265.05
10:28 -263.07 -620.24 -271.46
10:27 -724.79 -687.12 -314.14
10:26 -669.05 -694.76 -311.38
10:25 -669.05 -702.27 -311.16
10:24 -669.05 -681.01 -312.38
10:23 -649.26 -680.30 -314.30
10:22 -649.26 -674.13 -317.43
10:21 -538.41 -681.17 -320.56
10:20 -555.77 -736.40 -324.05
10:19 -538.75 -743.02 -323.84
10:18 -538.75 -732.23 -326.97
10:17 -538.75 -732.23 -317.24
10:16 -538.75 -729.69 -311.44
10:15 -538.75 -723.92 -305.12
10:14 -598.62 -822.80 -298.96
10:13 -579.35 -824.72 -297.74
10:12 -564.06 -799.12 -289.27
10:11 -564.06 -791.29 -286.19
10:10 -489.96 -786.04 -278.86
10:09 -519.94 -782.95 -274.23
10:08 -519.94 -772.43 -271.87
10:07 -519.94 -770.18 -269.20
10:06 -412.22 -765.16 -264.76
10:05 -412.22 -738.93 -258.15
10:04 -412.22 -733.83 -254.28
10:03 -412.22 -681.15 -248.53
10:02 -487.22 -661.10 -236.11
10:01 -487.22 -653.69 -230.31
10:00 -487.22 -661.20 -223.42
09:59 -467.78 -654.30 -233.34
09:58 -391.38 -631.70 -214.82
09:57 -277.86 -538.88 -193.36
09:56 -241.80 -550.84 -177.04
09:55 -101.09 -526.78 -167.22
09:54 -101.09 -494.72 -152.25
09:53 -40.25 -484.66 -147.18
09:52 -40.25 -511.13 -140.28
09:51 -40.25 -488.65 -135.80
09:50 -15.55 -465.61 -129.70
09:49 9.67 -444.62 -119.72
09:48 9.67 -444.62 -114.01
09:47 36.12 -434.74 -113.76
09:46 29.75 -427.11 -113.61
09:45 29.75 -401.28 -121.19
09:44 -256.89 -419.39 -144.87
09:43 -239.67 -390.45 -144.98
09:42 -234.72 -364.57 -154.35
09:41 -234.72 -340.87 -137.58
09:40 -234.72 -304.97 -128.42
09:39 -191.32 -239.91 -123.49
09:38 -170.78 -215.37 -123.36
09:37 -170.78 -193.55 -108.71
09:36 -122.64 -148.66 -85.75
09:35 -155.64 -104.98 -71.05
09:34 -59.95 -104.11 -53.86
09:33 -91.69 -87.76 -47.20
09:32 -96.92 -122.57 -41.45
09:31 16.09 -33.72 -22.00
09:30 32.14 2.26 -2.95
大单资金:-1451.63万元 成交额占比:-11.18%
中单资金:-1401.04万元 成交额占比:-10.79%
小单资金:-424.66万元 成交额占比:-3.27%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250811 2.49 0.40% -3277.33 1315.81 -1451.63 -11.18% -1401.04 -10.79% -424.66 -3.27%
20250808 2.48 -1.20% -3638.59 996.39 -2422.22 -9.06% -645.82 -2.42% -570.55 -2.13%
20250807 2.51 2.45% 11334.20 1574.58 4232.52 10.92% 5286.29 13.64% 1815.39 4.68%
20250806 2.45 0.41% -359.62 513.70 -459.92 -2.44% 117.42 0.62% -17.12 -0.09%
20250805 2.44 0.83% 3283.96 -1121.02 1417.06 8.87% 1136.96 7.11% 729.94 4.57%
20250804 2.42 -0.41% -2350.38 -7823.89 -1771.05 -17.13% -578.85 -5.60% -0.48 -0.00%
20250801 2.43 -0.82% -2438.35 -7710.72 -1844.03 -13.66% -479.70 -3.55% -114.62 -0.85%
20250731 2.45 0.00% 2103.83 -4718.90 3171.64 11.78% -209.26 -0.78% -858.55 -3.19%
20250730 2.45 -1.21% -4099.18 -8282.85 -2094.64 -13.95% -2026.29 -13.50% 21.75 0.14%
20250729 2.48 -0.80% -7202.11 -10981.57 -5285.81 -27.19% -1641.81 -8.45% -274.49 -1.41%
20250728 2.50 -0.79% -2523.68 -12236.81 -1657.88 -12.29% -958.22 -7.10% 92.42 0.68%
20250725 2.52 0.40% 2918.68 -11142.54 1147.79 5.82% 995.53 5.04% 775.36 3.93%
20250724 2.51 0.80% 230.58 -16208.35 -392.31 -2.44% -32.22 -0.20% 655.11 4.07%
20250723 2.49 -1.58% -7228.50 -11658.64 -4793.36 -20.29% -2368.58 -10.02% -66.56 -0.28%
20250722 2.53 -1.17% -8106.59 -6437.04 -6541.05 -28.98% -1936.25 -8.58% 370.71 1.64%
20250721 2.56 0.79% 691.06 -2363.62 -563.61 -2.64% 349.39 1.64% 905.28 4.25%
20250718 2.54 -1.55% -5847.40 -4513.76 -3918.02 -19.05% -2019.86 -9.82% 90.48 0.44%
20250717 2.58 1.57% 7229.00 -4581.09 4157.40 16.96% 2184.85 8.91% 886.75 3.62%
20250716 2.54 0.40% 282.50 -7503.16 428.24 2.35% -768.05 -4.22% 622.31 3.42%
20250715 2.53 -0.78% -2810.64 -13396.00 -2467.63 -10.44% -330.15 -1.40% -12.86 -0.05%
20250714 2.55 -0.78% -4002.45 -11140.38 -2713.75 -14.11% -1070.79 -5.57% -217.91 -1.13%
20250711 2.57 -1.53% -8136.37 2604.75 -3985.35 -15.09% -3008.28 -11.39% -1142.74 -4.33%
20250710 2.61 1.16% 2904.85 3777.99 1235.33 2.81% 676.18 1.54% 993.34 2.26%
20250709 2.58 -1.15% -9486.62 5436.12 -5464.60 -17.17% -2951.22 -9.27% -1070.80 -3.36%
20250708 2.61 0.77% -505.11 6649.62 -212.01 -0.54% -248.55 -0.64% -44.55 -0.11%
20250707 2.59 4.44% 18019.17 -6420.66 11031.38 16.75% 5074.86 7.70% 1912.93 2.90%
20250704 2.48 -1.59% -6761.98 -20724.53 -2812.11 -9.98% -2708.27 -9.61% -1241.60 -4.41%
20250703 2.52 0.80% 5272.78 -37826.40 2893.46 8.12% 1096.84 3.08% 1282.48 3.60%
20250702 2.50 -1.57% -9771.25 -53846.20 -4251.10 -10.52% -4535.25 -11.22% -984.90 -2.44%
20250701 2.54 -5.58% -18604.68 -54169.09 -13282.29 -16.39% -3425.83 -4.23% -1896.56 -2.34%
002217合力泰 大单资金流向:成交单大于等于6万股或者30万元以上。
002217合力泰 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002217合力泰 小单资金流向:成交单小于1万股或5万元。
  如何看合力泰[002217]资金流向的流入和流出呢?什么是合力泰[002217]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  合力泰[002217]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对合力泰[002217]资金流向的计算方法不同,所以数据会有不一致的情况。

合力泰相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29