002140东华科技 今日实时资金流向 |
15:00 |
-1123.46 |
-386.15 |
-257.59 |
14:59 |
-1123.46 |
-379.59 |
-263.12 |
14:58 |
-1123.46 |
-379.59 |
-263.12 |
14:57 |
-1123.46 |
-379.59 |
-263.12 |
14:56 |
-1123.46 |
-401.95 |
-296.65 |
14:55 |
-1123.46 |
-396.22 |
-312.43 |
14:54 |
-1162.68 |
-380.87 |
-314.39 |
14:53 |
-1162.68 |
-380.87 |
-333.85 |
14:52 |
-1162.68 |
-385.99 |
-341.43 |
14:51 |
-1162.68 |
-358.84 |
-350.54 |
14:50 |
-1162.68 |
-387.89 |
-363.55 |
14:49 |
-1162.68 |
-387.19 |
-375.21 |
14:48 |
-1162.68 |
-423.69 |
-395.16 |
14:47 |
-1162.68 |
-429.42 |
-410.59 |
14:46 |
-1162.68 |
-429.42 |
-410.39 |
14:45 |
-1132.05 |
-409.00 |
-407.74 |
14:44 |
-1132.05 |
-397.45 |
-389.66 |
14:43 |
-1132.05 |
-392.34 |
-391.19 |
14:42 |
-1132.05 |
-392.34 |
-390.99 |
14:41 |
-1132.05 |
-378.65 |
-397.44 |
14:40 |
-1132.05 |
-373.54 |
-397.65 |
14:39 |
-1132.05 |
-373.54 |
-396.63 |
14:38 |
-1132.05 |
-380.18 |
-379.05 |
14:37 |
-1132.05 |
-380.18 |
-388.04 |
14:36 |
-1101.34 |
-354.58 |
-358.57 |
14:35 |
-1101.34 |
-360.81 |
-359.39 |
14:34 |
-1101.34 |
-350.61 |
-362.66 |
14:33 |
-1101.34 |
-366.22 |
-364.29 |
14:32 |
-1101.34 |
-384.07 |
-373.47 |
14:31 |
-1012.56 |
-383.44 |
-410.69 |
14:30 |
-1012.56 |
-376.01 |
-418.44 |
14:29 |
-943.34 |
-376.01 |
-409.78 |
14:28 |
-943.34 |
-382.24 |
-444.06 |
14:27 |
-1006.44 |
-345.04 |
-438.86 |
14:26 |
-1006.44 |
-343.91 |
-396.31 |
14:25 |
-1006.44 |
-343.91 |
-391.31 |
14:24 |
-1006.44 |
-343.91 |
-376.01 |
14:23 |
-1006.44 |
-356.48 |
-287.60 |
14:22 |
-1006.44 |
-356.48 |
-284.33 |
14:21 |
-1006.44 |
-351.38 |
-288.63 |
14:20 |
-1006.44 |
-356.38 |
-294.66 |
14:19 |
-1006.44 |
-356.38 |
-301.70 |
14:18 |
-1006.44 |
-356.38 |
-303.23 |
14:17 |
-1006.44 |
-351.28 |
-305.07 |
14:16 |
-1006.44 |
-351.28 |
-302.22 |
14:15 |
-1006.44 |
-330.88 |
-302.42 |
14:14 |
-1006.44 |
-330.88 |
-303.85 |
14:13 |
-1006.44 |
-330.88 |
-314.37 |
14:12 |
-1006.44 |
-314.56 |
-317.02 |
14:11 |
-1006.44 |
-320.28 |
-324.31 |
14:10 |
-1006.44 |
-294.88 |
-322.37 |
14:09 |
-1006.44 |
-270.88 |
-365.71 |
14:08 |
-1006.44 |
-270.88 |
-361.31 |
14:07 |
-1006.44 |
-255.14 |
-327.69 |
14:06 |
-1006.44 |
-255.14 |
-325.34 |
14:05 |
-1006.44 |
-255.14 |
-328.41 |
14:04 |
-1006.44 |
-255.14 |
-325.86 |
14:03 |
-1006.44 |
-255.14 |
-325.04 |
14:02 |
-1006.44 |
-255.14 |
-322.59 |
14:01 |
-1006.44 |
-255.14 |
-327.19 |
14:00 |
-1006.44 |
-255.14 |
-334.97 |
13:59 |
-1006.44 |
-262.81 |
-340.29 |
13:58 |
-970.67 |
-246.97 |
-319.14 |
13:57 |
-970.67 |
-246.97 |
-319.65 |
13:56 |
-970.67 |
-241.86 |
-320.47 |
13:55 |
-970.67 |
-241.86 |
-321.08 |
13:54 |
-970.67 |
-241.86 |
-319.84 |
13:53 |
-970.67 |
-241.86 |
-307.46 |
13:52 |
-970.67 |
-246.97 |
-304.13 |
13:51 |
-970.67 |
-246.97 |
-308.74 |
13:50 |
-970.67 |
-246.97 |
-311.91 |
13:49 |
-970.67 |
-246.97 |
-311.43 |
13:48 |
-970.67 |
-246.97 |
-319.26 |
13:47 |
-970.67 |
-252.09 |
-322.13 |
13:46 |
-970.67 |
-252.09 |
-327.04 |
13:45 |
-970.67 |
-252.09 |
-348.01 |
13:44 |
-970.67 |
-246.47 |
-326.55 |
13:43 |
-970.67 |
-246.47 |
-323.90 |
13:42 |
-970.67 |
-246.47 |
-323.08 |
13:41 |
-970.67 |
-254.74 |
-330.85 |
13:40 |
-970.67 |
-254.74 |
-331.87 |
13:39 |
-970.67 |
-254.74 |
-336.98 |
13:38 |
-970.67 |
-254.74 |
-337.18 |
13:37 |
-970.67 |
-254.74 |
-337.18 |
13:36 |
-970.67 |
-254.74 |
-337.29 |
13:35 |
-970.67 |
-254.74 |
-344.02 |
13:34 |
-970.67 |
-254.74 |
-349.42 |
13:33 |
-970.67 |
-263.10 |
-356.15 |
13:32 |
-970.67 |
-253.22 |
-360.64 |
13:31 |
-970.67 |
-253.22 |
-360.74 |
13:30 |
-934.60 |
-262.89 |
-372.47 |
13:29 |
-934.60 |
-250.24 |
-372.77 |
13:28 |
-934.60 |
-250.24 |
-372.06 |
13:27 |
-934.60 |
-257.58 |
-379.91 |
13:26 |
-934.60 |
-257.58 |
-371.66 |
13:25 |
-934.60 |
-257.58 |
-370.23 |
13:24 |
-934.60 |
-234.77 |
-355.26 |
13:23 |
-934.60 |
-227.53 |
-357.91 |
13:22 |
-934.60 |
-232.73 |
-358.11 |
13:21 |
-934.60 |
-226.72 |
-357.91 |
13:20 |
-934.60 |
-226.72 |
-357.10 |
13:19 |
-934.60 |
-226.72 |
-356.28 |
13:18 |
-934.60 |
-226.72 |
-357.10 |
13:17 |
-934.60 |
-226.72 |
-355.06 |
13:16 |
-934.60 |
-226.72 |
-355.37 |
13:15 |
-934.60 |
-226.72 |
-358.53 |
13:14 |
-934.60 |
-236.91 |
-360.26 |
13:13 |
-934.60 |
-236.91 |
-359.66 |
13:12 |
-934.60 |
-236.91 |
-359.45 |
13:11 |
-934.60 |
-236.41 |
-361.49 |
13:10 |
-934.60 |
-236.41 |
-361.90 |
13:09 |
-934.60 |
-236.41 |
-374.93 |
13:08 |
-934.60 |
-236.41 |
-374.73 |
13:07 |
-934.60 |
-215.67 |
-380.13 |
13:06 |
-934.60 |
-204.69 |
-383.17 |
13:05 |
-934.60 |
-192.00 |
-384.60 |
13:04 |
-934.60 |
-173.75 |
-408.55 |
13:03 |
-934.60 |
-168.68 |
-422.15 |
13:02 |
-883.80 |
-82.13 |
-380.39 |
13:01 |
-883.80 |
-82.13 |
-377.04 |
11:30 |
-883.80 |
-59.11 |
-299.64 |
11:29 |
-883.80 |
-42.60 |
-274.88 |
11:28 |
-883.80 |
-13.05 |
-252.97 |
11:27 |
-883.80 |
9.47 |
-252.98 |
11:26 |
-883.80 |
9.47 |
-254.10 |
11:25 |
-883.80 |
9.47 |
-254.41 |
11:24 |
-883.80 |
19.66 |
-253.80 |
11:23 |
-883.80 |
14.56 |
-264.21 |
11:22 |
-883.80 |
14.56 |
-266.25 |
11:21 |
-883.80 |
14.56 |
-261.16 |
11:20 |
-883.80 |
14.56 |
-262.59 |
11:19 |
-883.80 |
-27.26 |
-280.75 |
11:18 |
-883.80 |
-22.79 |
-285.55 |
11:17 |
-883.80 |
-35.23 |
-320.43 |
11:16 |
-883.80 |
-30.14 |
-323.09 |
11:15 |
-791.95 |
-30.14 |
-305.33 |
11:14 |
-844.07 |
-21.57 |
-287.69 |
11:13 |
-844.07 |
-21.57 |
-286.46 |
11:12 |
-844.07 |
-23.72 |
-287.99 |
11:11 |
-844.07 |
-22.60 |
-334.47 |
11:10 |
-799.54 |
-49.42 |
-339.57 |
11:09 |
-773.04 |
-192.70 |
-367.20 |
11:08 |
-773.04 |
-176.08 |
-307.42 |
11:07 |
-589.34 |
-170.87 |
-233.58 |
11:06 |
-589.34 |
-165.76 |
-230.10 |
11:05 |
-589.34 |
-165.76 |
-228.06 |
11:04 |
-589.34 |
-165.86 |
-224.27 |
11:03 |
-405.43 |
-159.51 |
-219.57 |
11:02 |
-405.43 |
-159.51 |
-218.65 |
11:01 |
-405.43 |
-164.63 |
-223.47 |
11:00 |
-405.43 |
-164.63 |
-225.00 |
10:59 |
-405.43 |
-164.63 |
-224.29 |
10:58 |
-405.43 |
-140.09 |
-233.29 |
10:57 |
-405.43 |
-140.09 |
-233.60 |
10:56 |
-405.43 |
-140.09 |
-231.56 |
10:55 |
-405.43 |
-140.09 |
-221.94 |
10:54 |
-405.43 |
-133.97 |
-224.19 |
10:53 |
-283.13 |
-152.34 |
-231.42 |
10:52 |
-283.13 |
-152.34 |
-232.24 |
10:51 |
-283.13 |
-125.34 |
-235.52 |
10:50 |
-180.84 |
-125.34 |
-234.50 |
10:49 |
-180.84 |
-125.34 |
-222.42 |
10:48 |
-180.84 |
-125.34 |
-216.17 |
10:47 |
-180.84 |
-130.46 |
-228.78 |
10:46 |
-180.84 |
-102.51 |
-227.97 |
10:45 |
-112.34 |
-68.68 |
-218.75 |
10:44 |
-112.34 |
-63.56 |
-195.46 |
10:43 |
-112.34 |
-63.66 |
-189.62 |
10:42 |
-112.34 |
-63.66 |
-186.74 |
10:41 |
-112.34 |
-63.66 |
-186.54 |
10:40 |
-112.34 |
-63.66 |
-186.03 |
10:39 |
-112.34 |
-55.45 |
-191.68 |
10:38 |
-112.34 |
-50.31 |
-194.66 |
10:37 |
-112.34 |
-41.27 |
-183.25 |
10:36 |
-112.34 |
-41.27 |
-180.27 |
10:35 |
-112.34 |
-99.74 |
-189.83 |
10:34 |
-112.34 |
-99.74 |
-196.60 |
10:33 |
-112.34 |
-137.50 |
-202.45 |
10:32 |
-112.34 |
-117.00 |
-197.43 |
10:31 |
-112.34 |
-117.00 |
-195.89 |
10:30 |
-112.34 |
-117.00 |
-194.77 |
10:29 |
-112.34 |
-106.75 |
-194.05 |
10:28 |
-112.34 |
-106.75 |
-193.95 |
10:27 |
-81.59 |
-96.50 |
-190.37 |
10:26 |
-81.59 |
-96.50 |
-188.21 |
10:25 |
-81.59 |
-86.04 |
-151.28 |
10:24 |
-81.59 |
-76.19 |
-151.08 |
10:23 |
-81.59 |
-76.19 |
-150.46 |
10:22 |
-81.59 |
-76.19 |
-150.15 |
10:21 |
-81.59 |
-57.31 |
-151.49 |
10:20 |
-81.59 |
-51.06 |
-149.54 |
10:19 |
-81.59 |
-45.93 |
-150.26 |
10:18 |
-81.59 |
-40.80 |
-147.18 |
10:17 |
-81.59 |
-40.80 |
-144.10 |
10:16 |
-81.59 |
-20.78 |
-145.24 |
10:15 |
-81.59 |
-20.78 |
-131.89 |
10:14 |
-81.59 |
-20.78 |
-131.27 |
10:13 |
-81.59 |
-5.58 |
-131.07 |
10:12 |
-81.59 |
-12.06 |
-125.62 |
10:11 |
-81.59 |
-22.34 |
-125.21 |
10:10 |
-81.59 |
-29.02 |
-140.32 |
10:09 |
-81.59 |
-29.02 |
-134.07 |
10:08 |
-81.59 |
-29.02 |
-142.49 |
10:07 |
-81.59 |
-29.02 |
-140.13 |
10:06 |
-81.59 |
-29.02 |
-150.19 |
10:05 |
-81.59 |
-29.02 |
-141.16 |
10:04 |
-81.59 |
-29.02 |
-139.62 |
10:03 |
-81.59 |
-47.81 |
-138.08 |
10:02 |
-81.59 |
-47.81 |
-132.64 |
10:01 |
-81.59 |
-47.81 |
-129.77 |
10:00 |
-81.59 |
-47.81 |
-131.11 |
09:59 |
-81.59 |
-53.26 |
-138.40 |
09:58 |
-81.59 |
-48.12 |
-136.97 |
09:57 |
-81.59 |
-48.12 |
-132.45 |
09:56 |
-81.59 |
-43.71 |
-128.14 |
09:55 |
-81.59 |
-43.71 |
-141.50 |
09:54 |
-81.59 |
-60.55 |
-134.63 |
09:53 |
-81.59 |
-65.89 |
-128.06 |
09:52 |
-81.59 |
-65.89 |
-118.32 |
09:51 |
-81.59 |
-65.89 |
-112.47 |
09:50 |
-81.59 |
-76.26 |
-127.56 |
09:49 |
-81.59 |
-71.13 |
-125.41 |
09:48 |
-81.59 |
-64.17 |
-117.11 |
09:47 |
-81.59 |
-58.64 |
-125.21 |
09:46 |
-81.59 |
-31.76 |
-129.63 |
09:45 |
-81.59 |
-36.89 |
-136.30 |
09:44 |
-81.59 |
-29.71 |
-135.89 |
09:43 |
-81.59 |
-29.71 |
-109.62 |
09:42 |
-81.59 |
-29.71 |
-107.88 |
09:41 |
-81.59 |
-24.06 |
-114.97 |
09:40 |
-81.59 |
-16.87 |
-121.96 |
09:39 |
-81.59 |
-16.87 |
-118.16 |
09:38 |
-81.59 |
-49.72 |
-116.41 |
09:37 |
-81.59 |
-64.28 |
-124.31 |
09:36 |
-81.59 |
-77.93 |
-122.26 |
09:35 |
0.00 |
-41.02 |
-75.32 |
09:34 |
0.00 |
-41.02 |
-65.25 |
09:33 |
0.00 |
-35.06 |
-62.79 |
09:32 |
0.00 |
-24.81 |
-28.37 |
09:31 |
0.00 |
-24.81 |
-5.92 |
09:30 |
0.00 |
0.00 |
12.20 |
|
大单资金:-1123.46万元 |
成交额占比:-14.26% |
中单资金:-386.15万元 |
成交额占比:-4.90% |
小单资金:-257.59万元 |
成交额占比:-3.27% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250806 |
10.24 |
-0.39% |
-1767.20 |
-2401.33 |
-1123.46 |
-14.26% |
-386.15 |
-4.90% |
-257.59 |
-3.27% |
20250805 |
10.28 |
0.78% |
482.95 |
-1050.62 |
-220.61 |
-3.28% |
5.70 |
0.08% |
697.86 |
10.36% |
20250804 |
10.20 |
-1.83% |
-2350.12 |
-1431.93 |
-954.99 |
-9.01% |
-309.21 |
-2.92% |
-1085.92 |
-10.25% |
20250801 |
10.39 |
4.00% |
2457.23 |
-1229.34 |
1754.25 |
10.70% |
106.36 |
0.65% |
596.62 |
3.64% |
20250731 |
9.99 |
-2.06% |
-3237.33 |
-3566.70 |
-1856.52 |
-14.22% |
-1039.58 |
-7.96% |
-341.23 |
-2.61% |
20250730 |
10.20 |
0.99% |
61.12 |
-1827.57 |
227.25 |
1.97% |
-32.80 |
-0.28% |
-133.33 |
-1.16% |
20250729 |
10.10 |
-0.39% |
-446.49 |
-2149.22 |
-601.92 |
-7.29% |
-169.14 |
-2.05% |
324.57 |
3.93% |
20250728 |
10.14 |
-0.78% |
-958.89 |
-2211.42 |
-752.40 |
-8.99% |
-361.98 |
-4.32% |
155.49 |
1.86% |
20250725 |
10.22 |
-0.20% |
-1032.40 |
-662.27 |
-583.11 |
-7.28% |
-537.59 |
-6.71% |
88.30 |
1.10% |
20250724 |
10.24 |
0.69% |
259.26 |
79.30 |
-117.39 |
-1.13% |
-75.05 |
-0.72% |
451.70 |
4.36% |
20250723 |
10.17 |
1.80% |
821.24 |
47.05 |
-94.40 |
-0.48% |
233.60 |
1.20% |
682.04 |
3.50% |
20250722 |
9.99 |
0.20% |
-442.41 |
-1078.59 |
-664.12 |
-5.03% |
-266.41 |
-2.02% |
488.12 |
3.70% |
20250721 |
9.97 |
3.21% |
2462.27 |
-570.25 |
796.75 |
6.20% |
764.55 |
5.95% |
900.97 |
7.02% |
20250718 |
9.66 |
0.94% |
858.03 |
299.51 |
158.46 |
2.91% |
286.46 |
5.27% |
413.11 |
7.60% |
20250717 |
9.57 |
0.21% |
-705.15 |
-198.41 |
-149.64 |
-2.52% |
-116.00 |
-1.95% |
-439.51 |
-7.39% |
20250716 |
9.55 |
-0.83% |
-2591.18 |
-73.59 |
-1220.04 |
-13.33% |
-1102.92 |
-12.05% |
-268.22 |
-2.93% |
20250715 |
9.63 |
-1.73% |
-411.98 |
1309.98 |
-155.78 |
-0.97% |
-534.92 |
-3.32% |
278.72 |
1.73% |
20250714 |
9.80 |
5.04% |
5412.37 |
1924.50 |
1666.51 |
7.56% |
2699.93 |
12.24% |
1045.93 |
4.74% |
20250711 |
9.33 |
-0.21% |
-391.18 |
623.29 |
-339.46 |
-5.74% |
82.18 |
1.39% |
-133.90 |
-2.26% |
20250710 |
9.35 |
0.75% |
830.84 |
238.71 |
-24.82 |
-0.53% |
405.53 |
8.63% |
450.13 |
9.58% |
20250709 |
9.28 |
0.11% |
445.16 |
190.92 |
163.53 |
2.79% |
233.83 |
3.98% |
47.80 |
0.81% |
20250708 |
9.27 |
0.43% |
701.66 |
-219.07 |
458.74 |
9.86% |
127.74 |
2.74% |
115.18 |
2.47% |
20250707 |
9.23 |
0.87% |
981.39 |
-726.88 |
365.30 |
8.57% |
486.74 |
11.41% |
129.35 |
3.03% |
20250704 |
9.15 |
-0.76% |
-1477.55 |
-872.22 |
-724.04 |
-17.58% |
-673.40 |
-16.35% |
-80.11 |
-1.94% |
20250703 |
9.22 |
0.00% |
-74.13 |
-238.74 |
-72.61 |
-2.33% |
-111.61 |
-3.59% |
110.09 |
3.54% |
20250702 |
9.22 |
0.44% |
-305.17 |
-200.47 |
-246.46 |
-4.45% |
183.05 |
3.31% |
-241.76 |
-4.37% |
20250701 |
9.18 |
-0.22% |
-226.69 |
188.70 |
-49.07 |
-1.12% |
-117.03 |
-2.67% |
-60.59 |
-1.38% |
20250630 |
9.20 |
0.44% |
1007.48 |
866.20 |
219.96 |
4.33% |
-1.71 |
-0.03% |
789.23 |
15.55% |
20250627 |
9.16 |
0.88% |
33.73 |
850.81 |
-90.56 |
-2.04% |
-51.28 |
-1.15% |
175.57 |
3.95% |
20250626 |
9.08 |
0.00% |
-227.32 |
1110.30 |
-34.34 |
-0.83% |
-311.69 |
-7.53% |
118.71 |
2.87% |
002140东华科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002140东华科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002140东华科技 小单资金流向:成交单小于1万股或5万元。
如何看东华科技[002140]资金流向的流入和流出呢?什么是东华科技[002140]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东华科技[002140]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东华科技[002140]资金流向的计算方法不同,所以数据会有不一致的情况。
|