| 002117东港股份 今日实时资金流向 |
| 15:00 |
1442.97 |
1187.18 |
60.69 |
| 14:59 |
1442.97 |
1116.20 |
14.23 |
| 14:58 |
1442.97 |
1116.20 |
14.23 |
| 14:57 |
1442.97 |
1116.20 |
7.75 |
| 14:56 |
1442.97 |
1135.12 |
17.88 |
| 14:55 |
1442.97 |
1144.16 |
35.92 |
| 14:54 |
1477.90 |
1145.03 |
30.20 |
| 14:53 |
1477.90 |
1139.87 |
34.20 |
| 14:52 |
1477.90 |
1149.69 |
47.91 |
| 14:51 |
1477.90 |
1144.11 |
63.41 |
| 14:50 |
1477.90 |
1166.87 |
72.45 |
| 14:49 |
1477.90 |
1147.98 |
51.32 |
| 14:48 |
1407.45 |
1179.21 |
66.70 |
| 14:47 |
1407.45 |
1189.90 |
75.50 |
| 14:46 |
1407.45 |
1168.27 |
83.73 |
| 14:45 |
1373.36 |
1173.39 |
90.19 |
| 14:44 |
1373.36 |
1163.14 |
90.52 |
| 14:43 |
1411.27 |
1165.69 |
60.95 |
| 14:42 |
1411.27 |
1178.75 |
74.11 |
| 14:41 |
1493.11 |
1178.07 |
78.91 |
| 14:40 |
1493.11 |
1206.04 |
101.95 |
| 14:39 |
1493.11 |
1237.40 |
124.57 |
| 14:38 |
1493.11 |
1223.83 |
143.94 |
| 14:37 |
1493.11 |
1259.78 |
139.34 |
| 14:36 |
1493.11 |
1259.78 |
133.06 |
| 14:35 |
1493.11 |
1259.78 |
149.42 |
| 14:34 |
1493.11 |
1259.78 |
148.41 |
| 14:33 |
1493.11 |
1259.78 |
142.80 |
| 14:32 |
1493.11 |
1258.32 |
138.76 |
| 14:31 |
1493.11 |
1258.32 |
134.16 |
| 14:30 |
1493.11 |
1252.27 |
135.39 |
| 14:29 |
1493.11 |
1269.07 |
155.10 |
| 14:28 |
1493.11 |
1269.07 |
161.03 |
| 14:27 |
1493.11 |
1263.91 |
179.73 |
| 14:26 |
1493.11 |
1269.52 |
190.26 |
| 14:25 |
1493.11 |
1285.90 |
200.61 |
| 14:24 |
1493.11 |
1296.56 |
230.70 |
| 14:23 |
1493.11 |
1285.76 |
220.69 |
| 14:22 |
1493.11 |
1280.03 |
234.73 |
| 14:21 |
1493.11 |
1258.80 |
241.69 |
| 14:20 |
1493.11 |
1264.31 |
253.15 |
| 14:19 |
1493.11 |
1230.03 |
262.13 |
| 14:18 |
1493.11 |
1231.93 |
268.75 |
| 14:17 |
1493.11 |
1204.61 |
259.05 |
| 14:16 |
1687.87 |
1199.55 |
239.28 |
| 14:15 |
1687.87 |
1199.55 |
217.53 |
| 14:14 |
1687.87 |
1162.72 |
203.98 |
| 14:13 |
1652.28 |
1145.16 |
189.54 |
| 14:12 |
1652.28 |
1160.47 |
192.33 |
| 14:11 |
1652.28 |
1171.65 |
200.49 |
| 14:10 |
1697.00 |
1176.68 |
250.68 |
| 14:09 |
1697.00 |
1176.68 |
250.35 |
| 14:08 |
1697.00 |
1170.19 |
317.48 |
| 14:07 |
1697.00 |
1156.74 |
326.54 |
| 14:06 |
1697.00 |
1137.37 |
329.00 |
| 14:05 |
1697.00 |
1130.87 |
336.83 |
| 14:04 |
1697.00 |
1130.87 |
328.99 |
| 14:03 |
1697.00 |
1103.54 |
329.09 |
| 14:02 |
1697.00 |
1123.12 |
337.60 |
| 14:01 |
1697.00 |
1099.84 |
334.34 |
| 14:00 |
1697.00 |
1086.74 |
339.26 |
| 13:59 |
1697.00 |
1112.47 |
330.97 |
| 13:58 |
1697.00 |
1106.87 |
336.12 |
| 13:57 |
1697.00 |
1078.53 |
334.77 |
| 13:56 |
1697.00 |
1078.53 |
327.60 |
| 13:55 |
1697.00 |
1065.54 |
316.07 |
| 13:54 |
1697.00 |
1065.54 |
296.48 |
| 13:53 |
1697.00 |
1046.86 |
284.51 |
| 13:52 |
1728.61 |
989.82 |
249.79 |
| 13:51 |
1839.37 |
1049.82 |
274.84 |
| 13:50 |
1839.37 |
1049.82 |
283.01 |
| 13:49 |
1839.37 |
1042.42 |
288.71 |
| 13:48 |
1839.37 |
1042.42 |
295.99 |
| 13:47 |
1839.37 |
1061.76 |
299.57 |
| 13:46 |
1839.37 |
1083.48 |
297.87 |
| 13:45 |
1879.06 |
1100.05 |
279.93 |
| 13:44 |
1879.06 |
1169.21 |
299.77 |
| 13:43 |
1879.06 |
1209.38 |
305.60 |
| 13:42 |
1879.06 |
1223.28 |
308.63 |
| 13:41 |
1879.06 |
1223.28 |
294.37 |
| 13:40 |
1879.06 |
1223.28 |
295.82 |
| 13:39 |
1879.06 |
1239.55 |
288.41 |
| 13:38 |
1879.06 |
1253.34 |
299.84 |
| 13:37 |
1972.09 |
1249.72 |
299.17 |
| 13:36 |
1997.82 |
1249.72 |
310.75 |
| 13:35 |
1997.82 |
1272.01 |
309.96 |
| 13:34 |
1997.82 |
1297.35 |
316.94 |
| 13:33 |
1997.82 |
1307.04 |
320.89 |
| 13:32 |
1997.82 |
1322.25 |
312.99 |
| 13:31 |
1997.82 |
1334.07 |
310.50 |
| 13:30 |
1997.82 |
1326.97 |
305.32 |
| 13:29 |
1997.82 |
1321.34 |
291.34 |
| 13:28 |
1997.82 |
1305.46 |
287.51 |
| 13:27 |
1997.82 |
1292.86 |
269.26 |
| 13:26 |
1997.82 |
1292.86 |
263.41 |
| 13:25 |
1997.82 |
1333.66 |
229.65 |
| 13:24 |
1997.82 |
1355.48 |
237.97 |
| 13:23 |
1997.82 |
1430.28 |
249.13 |
| 13:22 |
1997.82 |
1452.84 |
256.35 |
| 13:21 |
1997.82 |
1464.47 |
265.38 |
| 13:20 |
1997.82 |
1471.13 |
261.09 |
| 13:19 |
1997.82 |
1403.30 |
246.83 |
| 13:18 |
1997.82 |
1410.64 |
264.21 |
| 13:17 |
1997.82 |
1397.98 |
254.26 |
| 13:16 |
1997.82 |
1406.57 |
254.71 |
| 13:15 |
1961.88 |
1385.44 |
271.31 |
| 13:14 |
1961.88 |
1379.78 |
259.67 |
| 13:13 |
1927.44 |
1373.68 |
262.04 |
| 13:12 |
1927.44 |
1389.36 |
271.95 |
| 13:11 |
1927.44 |
1397.15 |
281.32 |
| 13:10 |
1927.44 |
1382.12 |
276.24 |
| 13:09 |
1927.44 |
1382.12 |
278.71 |
| 13:08 |
1927.44 |
1416.82 |
313.79 |
| 13:07 |
1927.44 |
1383.94 |
305.74 |
| 13:06 |
1927.44 |
1409.19 |
358.04 |
| 13:05 |
1874.47 |
1384.07 |
346.21 |
| 13:04 |
1987.03 |
1395.56 |
335.36 |
| 13:03 |
1987.03 |
1371.40 |
348.67 |
| 13:02 |
2151.45 |
1365.72 |
344.47 |
| 13:01 |
2241.76 |
1415.44 |
373.89 |
| 11:30 |
2460.00 |
1384.06 |
358.66 |
| 11:29 |
2460.00 |
1404.19 |
376.05 |
| 11:28 |
2460.00 |
1394.27 |
368.63 |
| 11:27 |
2449.39 |
1442.10 |
394.27 |
| 11:26 |
2449.39 |
1366.20 |
366.42 |
| 11:25 |
2449.39 |
1413.36 |
374.94 |
| 11:24 |
2449.39 |
1407.91 |
385.05 |
| 11:23 |
2467.92 |
1454.74 |
381.39 |
| 11:22 |
2399.34 |
1635.98 |
345.14 |
| 11:21 |
2305.34 |
1637.43 |
305.82 |
| 11:20 |
1845.46 |
1477.31 |
228.66 |
| 11:19 |
1633.94 |
1285.07 |
152.03 |
| 11:18 |
1519.23 |
1121.02 |
197.74 |
| 11:17 |
1005.46 |
994.15 |
249.37 |
| 11:16 |
434.18 |
638.78 |
166.98 |
| 11:15 |
483.46 |
545.81 |
168.32 |
| 11:14 |
452.35 |
504.85 |
212.96 |
| 11:13 |
317.16 |
415.19 |
72.35 |
| 11:12 |
-423.08 |
-109.78 |
-84.94 |
| 11:11 |
-526.60 |
-175.71 |
-131.28 |
| 11:10 |
-526.60 |
-197.57 |
-131.94 |
| 11:09 |
-526.60 |
-222.91 |
-138.49 |
| 11:08 |
-526.60 |
-235.78 |
-137.51 |
| 11:07 |
-526.60 |
-240.05 |
-135.01 |
| 11:06 |
-526.60 |
-240.05 |
-118.79 |
| 11:05 |
-526.60 |
-240.05 |
-119.55 |
| 11:04 |
-526.60 |
-232.73 |
-122.61 |
| 11:03 |
-526.60 |
-232.73 |
-125.77 |
| 11:02 |
-526.60 |
-232.73 |
-128.71 |
| 11:01 |
-526.60 |
-238.40 |
-133.51 |
| 11:00 |
-526.60 |
-249.30 |
-130.35 |
| 10:59 |
-526.60 |
-197.67 |
-117.93 |
| 10:58 |
-526.60 |
-194.84 |
-111.48 |
| 10:57 |
-490.81 |
-185.36 |
-122.46 |
| 10:56 |
-490.81 |
-205.35 |
-149.76 |
| 10:55 |
-490.81 |
-205.35 |
-157.70 |
| 10:54 |
-490.81 |
-205.35 |
-166.21 |
| 10:53 |
-490.81 |
-211.90 |
-168.06 |
| 10:52 |
-490.81 |
-200.23 |
-178.01 |
| 10:51 |
-528.98 |
-264.85 |
-196.55 |
| 10:50 |
-528.98 |
-264.85 |
-197.22 |
| 10:49 |
-528.98 |
-249.60 |
-195.04 |
| 10:48 |
-492.64 |
-238.82 |
-215.10 |
| 10:47 |
-492.64 |
-240.24 |
-220.64 |
| 10:46 |
-492.64 |
-240.24 |
-217.28 |
| 10:45 |
-492.64 |
-246.87 |
-221.41 |
| 10:44 |
-492.64 |
-238.74 |
-216.31 |
| 10:43 |
-492.64 |
-253.93 |
-224.67 |
| 10:42 |
-492.64 |
-253.93 |
-227.49 |
| 10:41 |
-492.64 |
-259.35 |
-236.70 |
| 10:40 |
-447.87 |
-247.21 |
-233.23 |
| 10:39 |
-447.87 |
-252.53 |
-224.01 |
| 10:38 |
-410.51 |
-259.57 |
-224.46 |
| 10:37 |
-410.51 |
-263.37 |
-227.61 |
| 10:36 |
-410.51 |
-263.37 |
-223.07 |
| 10:35 |
-410.51 |
-263.37 |
-208.09 |
| 10:34 |
-410.51 |
-275.66 |
-191.13 |
| 10:33 |
-410.51 |
-328.14 |
-196.17 |
| 10:32 |
-382.77 |
-411.87 |
-294.42 |
| 10:31 |
-382.77 |
-455.45 |
-304.15 |
| 10:30 |
-382.77 |
-455.45 |
-299.94 |
| 10:29 |
-382.77 |
-455.45 |
-311.82 |
| 10:28 |
-382.77 |
-455.45 |
-317.33 |
| 10:27 |
-382.77 |
-464.41 |
-313.01 |
| 10:26 |
-382.77 |
-464.41 |
-310.32 |
| 10:25 |
-382.77 |
-474.77 |
-313.99 |
| 10:24 |
-382.77 |
-471.98 |
-320.03 |
| 10:23 |
-382.77 |
-471.98 |
-322.08 |
| 10:22 |
-382.77 |
-484.46 |
-317.69 |
| 10:21 |
-382.77 |
-474.58 |
-312.22 |
| 10:20 |
-382.77 |
-466.06 |
-304.24 |
| 10:19 |
-419.04 |
-453.12 |
-262.03 |
| 10:18 |
-472.93 |
-478.88 |
-266.46 |
| 10:17 |
-472.93 |
-464.60 |
-265.41 |
| 10:16 |
-472.93 |
-450.18 |
-248.42 |
| 10:15 |
-472.93 |
-423.28 |
-235.68 |
| 10:14 |
-472.93 |
-384.35 |
-232.31 |
| 10:13 |
-425.74 |
-337.16 |
-202.29 |
| 10:12 |
-351.16 |
-239.19 |
-85.42 |
| 10:11 |
-351.16 |
-216.72 |
-60.48 |
| 10:10 |
-383.09 |
-194.80 |
-50.49 |
| 10:09 |
-383.09 |
-167.24 |
-48.44 |
| 10:08 |
-383.09 |
-171.61 |
-48.23 |
| 10:07 |
-383.09 |
-180.32 |
-47.79 |
| 10:06 |
-383.09 |
-180.32 |
-44.64 |
| 10:05 |
-383.09 |
-150.82 |
-20.02 |
| 10:04 |
-383.09 |
-116.29 |
-10.24 |
| 10:03 |
-383.09 |
-90.23 |
-11.33 |
| 10:02 |
-383.09 |
-132.75 |
15.34 |
| 10:01 |
-383.09 |
-132.75 |
9.46 |
| 10:00 |
-383.09 |
-138.74 |
-33.59 |
| 09:59 |
-383.09 |
-144.18 |
-37.18 |
| 09:58 |
-383.09 |
-160.48 |
-27.30 |
| 09:57 |
-383.09 |
-176.12 |
-22.64 |
| 09:56 |
-383.09 |
-194.57 |
-53.80 |
| 09:55 |
-383.09 |
-194.57 |
-48.82 |
| 09:54 |
-383.09 |
-182.98 |
-62.58 |
| 09:53 |
-293.90 |
-140.59 |
-54.46 |
| 09:52 |
-293.90 |
-129.41 |
-69.34 |
| 09:51 |
-232.87 |
-146.04 |
-73.25 |
| 09:50 |
-105.68 |
-68.07 |
-80.32 |
| 09:49 |
-105.68 |
-69.27 |
-53.60 |
| 09:48 |
-75.02 |
-49.44 |
-55.35 |
| 09:47 |
-75.02 |
-102.13 |
-62.76 |
| 09:46 |
-75.02 |
-85.46 |
-54.71 |
| 09:45 |
-39.27 |
-85.46 |
-45.24 |
| 09:44 |
-39.27 |
-61.67 |
-24.18 |
| 09:43 |
-39.27 |
36.89 |
-27.37 |
| 09:42 |
-2.38 |
56.36 |
-4.00 |
| 09:41 |
-2.38 |
19.65 |
-2.80 |
| 09:40 |
-2.38 |
4.38 |
3.78 |
| 09:39 |
46.27 |
-105.32 |
-18.54 |
| 09:38 |
46.27 |
-111.25 |
-29.58 |
| 09:37 |
46.27 |
-117.81 |
-35.81 |
| 09:36 |
46.27 |
-113.03 |
-28.63 |
| 09:35 |
46.27 |
-112.60 |
-47.80 |
| 09:34 |
-25.02 |
-76.68 |
-17.21 |
| 09:33 |
15.22 |
-66.31 |
-20.83 |
| 09:32 |
15.22 |
-75.34 |
-53.76 |
| 09:31 |
-97.56 |
-133.48 |
-56.66 |
| 09:30 |
0.00 |
9.27 |
-17.67 |
|
| 大单资金：1442.97万元 |
成交额占比：4.29% |
| 中单资金：1187.18万元 |
成交额占比：3.53% |
| 小单资金：60.69万元 |
成交额占比：0.18% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250620 |
11.37 |
4.89% |
4202.72 |
820.17 |
2460.00 |
9.86% |
1384.06 |
5.55% |
358.66 |
1.44% |
| 20250619 |
10.84 |
-2.87% |
-4456.17 |
-204.48 |
-1678.44 |
-9.07% |
-2066.21 |
-11.16% |
-711.52 |
-3.84% |
| 20250618 |
11.16 |
-2.62% |
-4491.82 |
3660.29 |
-1502.23 |
-6.61% |
-1999.84 |
-8.81% |
-989.75 |
-4.36% |
| 20250617 |
11.46 |
-2.72% |
-7128.31 |
4923.25 |
-2216.16 |
-5.84% |
-2949.75 |
-7.77% |
-1962.40 |
-5.17% |
| 20250616 |
11.78 |
5.18% |
7270.80 |
5569.90 |
3757.00 |
7.76% |
2031.69 |
4.20% |
1482.11 |
3.06% |
| 20250613 |
11.20 |
2.10% |
1924.28 |
3221.02 |
1435.35 |
3.03% |
1795.08 |
3.79% |
-1306.15 |
-2.76% |
| 20250612 |
10.97 |
3.20% |
4048.31 |
428.61 |
2186.33 |
8.80% |
1848.93 |
7.44% |
13.05 |
0.05% |
| 20250611 |
10.63 |
0.38% |
-815.40 |
-544.87 |
-239.27 |
-3.02% |
-381.90 |
-4.83% |
-194.23 |
-2.45% |
| 20250610 |
10.59 |
-2.49% |
-4645.86 |
-86.26 |
-1569.51 |
-10.44% |
-1858.26 |
-12.36% |
-1218.09 |
-8.10% |
| 20250609 |
10.86 |
1.50% |
831.39 |
1769.26 |
1408.12 |
8.02% |
-280.12 |
-1.60% |
-296.61 |
-1.69% |
| 20250606 |
10.70 |
-1.74% |
-2713.50 |
-1147.04 |
-1357.06 |
-7.27% |
-421.57 |
-2.26% |
-934.87 |
-5.01% |
| 20250605 |
10.89 |
1.97% |
2048.91 |
554.94 |
1212.85 |
8.25% |
56.28 |
0.38% |
779.78 |
5.31% |
| 20250604 |
10.68 |
0.75% |
483.38 |
-858.56 |
219.34 |
2.23% |
-171.88 |
-1.75% |
435.92 |
4.43% |
| 20250603 |
10.60 |
1.73% |
1204.92 |
-1577.32 |
286.01 |
1.94% |
331.07 |
2.25% |
587.84 |
3.99% |
| 20250530 |
10.42 |
-3.61% |
-2852.87 |
-2054.47 |
-1508.18 |
-9.08% |
-488.64 |
-2.94% |
-856.05 |
-5.15% |
| 20250529 |
10.81 |
2.95% |
2481.89 |
-437.27 |
344.92 |
2.33% |
1422.82 |
9.63% |
714.15 |
4.83% |
| 20250528 |
10.50 |
-1.04% |
-1032.98 |
-1184.17 |
-200.65 |
-2.54% |
-458.11 |
-5.80% |
-374.22 |
-4.73% |
| 20250527 |
10.61 |
-0.75% |
-1102.58 |
-1245.21 |
-499.42 |
-7.07% |
-783.33 |
-11.09% |
180.17 |
2.55% |
| 20250526 |
10.69 |
1.52% |
761.64 |
-974.28 |
-191.14 |
-2.07% |
254.37 |
2.76% |
698.41 |
7.57% |
| 20250523 |
10.53 |
-2.86% |
-758.44 |
-1663.73 |
109.02 |
0.76% |
-755.59 |
-5.29% |
-111.87 |
-0.78% |
| 20250522 |
10.84 |
-1.00% |
-803.97 |
-2281.22 |
-401.98 |
-3.88% |
-316.33 |
-3.06% |
-85.66 |
-0.83% |
| 20250521 |
10.95 |
-1.53% |
-2104.59 |
-3119.90 |
-261.69 |
-2.76% |
-1076.84 |
-11.35% |
-766.06 |
-8.08% |
| 20250520 |
11.12 |
0.36% |
214.37 |
-4070.04 |
-228.49 |
-2.43% |
118.41 |
1.26% |
324.45 |
3.45% |
| 20250519 |
11.08 |
-0.36% |
-1167.04 |
-5696.10 |
-880.59 |
-7.50% |
-787.22 |
-6.70% |
500.77 |
4.26% |
| 20250516 |
11.12 |
0.27% |
-1162.73 |
-5269.58 |
-508.47 |
-4.64% |
-538.90 |
-4.92% |
-115.36 |
-1.05% |
| 20250515 |
11.30 |
-2.84% |
-3016.29 |
-6046.78 |
-1240.66 |
-9.66% |
-1403.82 |
-10.93% |
-371.81 |
-2.90% |
| 20250514 |
11.63 |
-0.77% |
-2196.87 |
-4468.36 |
-1211.83 |
-8.42% |
-1127.14 |
-7.83% |
142.10 |
0.99% |
| 20250513 |
11.72 |
-1.84% |
-4161.07 |
-5435.75 |
-1854.55 |
-10.81% |
-1369.74 |
-7.99% |
-936.78 |
-5.46% |
| 20250512 |
11.94 |
1.27% |
258.72 |
-5126.29 |
-454.07 |
-2.79% |
440.49 |
2.71% |
272.30 |
1.68% |
| 20250509 |
11.79 |
-2.40% |
-4758.48 |
-3404.71 |
-1285.67 |
-8.85% |
-2301.52 |
-15.84% |
-1171.29 |
-8.06% |
002117东港股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002117东港股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002117东港股份 小单资金流向：成交单小于1万股或5万元。
如何看东港股份[002117]资金流向的流入和流出呢？什么是东港股份[002117]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东港股份[002117]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东港股份[002117]资金流向的计算方法不同，所以数据会有不一致的情况。
|
